巴西石油公司(PBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBR 巴西石油公司

盘后交易 12-22 18:28:31 EST

11.72

-0.03

-0.26%

盘后11.78

+0.06+0.51%

18:27 EST

最高11.90	最低11.70	成交量1,655万
今开11.84	昨收11.75	日振幅1.72%
总市值755.24亿	流通市值475.41亿	总股本64.44亿
成交额1.95亿	换手率0.41%	流通股本40.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"巴西石油公司","latestPrice":11.72,"timestamp":1766437200000,"preClose":11.75,"halted":0,"volume":16550978,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.72,"latestTime":"18:27 EST","volume":79703,"amount":935752.3541730001,"timestamp":1766446048736},"delay":0,"floatShares":4056401907,"shares":6444000000,"eps":2.257181,"marketStatus":"盘后交易","change":-0.03,"latestTime":"12-22 18:28:31 EST","open":11.84,"high":11.8972,"low":11.695,"amount":194724275.389316,"amplitude":0.017209,"askPrice":11.79,"askSize":1000,"bidPrice":11.78,"bidSize":469,"shortable":3,"etf":0,"ttmEps":2.257181,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.75,"dividendRate":0.156237,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.75,"latestTime":"09:29 EST","volume":140468,"amount":1669313.0029840001,"timestamp":1766413799093},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.72,"latestTime":"18:27 EST","volume":79703,"amount":935752.3541730001,"timestamp":1766446048736},"volumeRatio":0.769904,"impliedVol":0.2961,"impliedVolPercentile":0.228},"requestUrl":"/m/hq/s/PBR","defaultTab":"news","newsList":[{"id":"2590343209","title":"凯基：2026年中国资产重估仍有望延续 港股将继续受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2590343209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590343209?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:49","pubTimestamp":1765280974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，凯基发布12月最新市场走势分析，对于中国市场，2026年中国资产重估仍有望延续，港股将继续受惠。中长期来看，未来中美货币政策将现双宽松，推动资金持续流入港股，特别是港股通资金加码的趋势将继续强化;盈利上修叠加估值修复，将驱动港股延续震荡上行趋势。考量AI题材多由大公司主导，未来盈利稳定的机率相对高;而偏高的估值有基本面支持也缓解了泡沫立刻破裂的疑虑，后续关注AI采用率和自由现金流的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2462611646.USD","BK4588","LU0072463663.USD","PBR","IE00B1B80R65.USD","LU0651947912.USD","LU1515016050.SGD","LU1883866441.USD","LU0106259046.USD","BK4548","LU0572108347.SGD","ROE","BK4201","BK4585","LU1051769294.HKD","LU0256859116.SGD","LU0651946864.USD","LU0086394185.USD","LU0788109048.HKD","LU1051768304.USD","LU2498475776.HKD","LU0265266980.USD"],"gpt_icon":0},{"id":"2577195324","title":"字节跳动Seed3D 1.0发布：一张图就能生成高精度3D模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2577195324","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577195324?lang=zh_cn&edition=full","pubTime":"2025-10-23 12:59","pubTimestamp":1761195543,"startTime":"0","endTime":"0","summary":"IT之家 10 月 23 日消息，据字节跳动 Seed 官方公众号，字节跳动 Seed 团队今天推出 3D 生成大模型 ——Seed3D 1.0，实现从单张图像到高质量仿真级 3D 模型的端到端生成。此外，通过分步的场景生成，Seed3D 1.0 可从单个物体生成，拓展至构建完整的 3D 场景。Seed 团队还称，此次发布的 Seed3D 1.0 纹理与材质生成性能超过此前的开源及闭源模型，几何生成性能超过业界更大参数规模的模型，综合能力达到行业领先水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ngUquyGVrl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1051768304.USD","LU2462611646.USD","LU0072463663.USD","BK4201","LU2498475776.HKD","LU1051769294.HKD","LU0651947912.USD","IE00B1B80R65.USD","BK4585","BK4588","LU1515016050.SGD","LU1883866441.USD","LU0106259046.USD","LU0256859116.SGD","LU0265266980.USD","BK4548","LU0572108347.SGD","LU0651946864.USD","PBR","LU0788109048.HKD","LU0086394185.USD"],"gpt_icon":0},{"id":"2566811379","title":"美股油气板块震荡走强Cenovus能源涨超4%巴西石油公司涨超3%森科能源涨近3%雪佛龙、埃克森美孚涨近2%。消息面上美","url":"https://stock-news.laohu8.com/highlight/detail?id=2566811379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566811379?lang=zh_cn&edition=full","pubTime":"2025-09-11 03:18","pubTimestamp":1757531900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0300736492.USD","CVE","LU0788109048.HKD","LU2133065610.SGD","LU0072463663.USD","LU1489326972.SGD","QMmain","LU1074936037.SGD","BK4550","LU2505996509.AUD","PBR","LU0795875086.SGD","LU0651946864.USD","BZmain","LU0256863811.USD","MCLmain","IE00B1XK9C88.USD","LU0630314457.HKD","LU0868494617.USD","BK4559","LU2381873111.SGD","UCO","LU0912757837.SGD","SCO","USEG","LU2602419157.SGD","LU1732799900.SGD","XOM","LU0106259046.USD","LU0683600562.USD","SG9999014575.USD","DUG","CLmain","DDG","SG9999002224.SGD","LU0086394185.USD","DWT","BK4588","LU0266512473.USD","SG9999002521.SGD","LU1496350502.SGD","BK4592","SU","LU1515016050.SGD","USO","CVX","IE00B19Z3581.USD","IE00B3CCJ963.GBP","LU2498475776.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2561031994","title":"巴西国家石油公司任命新董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2561031994","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561031994?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:41","pubTimestamp":1755873660,"startTime":"0","endTime":"0","summary":"巴西国家石油公司（PBR）在皮特罗·门德斯（Pietro Mendes）辞职后任命布鲁诺·莫雷蒂（Bruno Moretti）为新任董事长。\n　　莫雷蒂的任期将持续至下一次股东大会，该公司正经历领导层变动。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-22/doc-infmwrzy5327268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0265266980.USD","LU0651947912.USD","SINA","LU0072463663.USD","LU1051768304.USD","LU0086394185.USD","BK4588","LU0256859116.SGD","LU2462611646.USD","LU1515016050.SGD","BK4201","PBR","LU0651946864.USD","LU1051769294.HKD","LU0788109048.HKD","LU2498475776.HKD","LU1883866441.USD","LU0572108347.SGD","LU0106259046.USD","BK4548","IE00B1B80R65.USD","BK4585"],"gpt_icon":0},{"id":"2561824554","title":"巴西石油公司Petrobras：我们尚未决定投资哪种乙醇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561824554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561824554?lang=zh_cn&edition=full","pubTime":"2025-08-21 05:47","pubTimestamp":1755726455,"startTime":"0","endTime":"0","summary":"巴西石油公司Petrobras：我们尚未决定投资哪种乙醇。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/21054752577294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572108347.SGD","LU1051768304.USD","BK4201","BK4585","LU0072463663.USD","BK4548","PBR","IE00B1B80R65.USD","LU0788109048.HKD","BK4588","LU0651946864.USD","LU1051769294.HKD","LU2462611646.USD","LU0106259046.USD","LU0086394185.USD","LU2498475776.HKD","LU0651947912.USD","LU0256859116.SGD","LU0265266980.USD","LU1515016050.SGD","LU1883866441.USD"],"gpt_icon":0},{"id":"2558505289","title":"美股财报 | 巴西石油发布Q2财报 前半年累计净利润同比增长140.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505289","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505289?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:00","pubTimestamp":1754712010,"startTime":"0","endTime":"0","summary":"巴西石油发布Q2财报，2025财年前六月累计收入421.10亿美元，去年同期累计收入为472.35亿美元，同比减少10.85%。该公司拥有大量已探明储量，并经营和生产巴西的大部分石油和天然气。已探明储量中最重要的部分位于巴西东南部邻近的坎波斯和桑托斯盆地近海。该公司的炼油能力主要集中在巴西东南部，位于该国人口最多、工业化程度最高的市场内，毗邻坎波斯盆地和桑托斯盆地的大部分原油产地。该公司还参与巴西天然气市场，包括天然气的物流和加工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120549a6dc0c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120549a6dc0c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBR","PBR.A"],"gpt_icon":1},{"id":"2556406869","title":"巴西石油公司7月31日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556406869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556406869?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:57","pubTimestamp":1754024274,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，巴西石油公司成交额为2.33亿美元，成交额较昨日减少26.44%，当日成交量为1826.67万股。巴西石油公司于2025年7月31日跌1.47%，报12.74美元，该股过去5个交易日涨0.71%，年初至今涨3.83%，过去60日涨17.12%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801125802a6cd0124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801125802a6cd0124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0106259046.USD","LU0265266980.USD","LU1051768304.USD","BK4588","LU0651946864.USD","LU0256859116.SGD","BK4201","LU1051769294.HKD","LU1883866441.USD","IE00B1B80R65.USD","LU0086394185.USD","BK4548","LU1515016050.SGD","LU2498475776.HKD","LU2462611646.USD","LU0788109048.HKD","PBR","LU0572108347.SGD","LU0072463663.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2553967512","title":"巴西石油公司7月22日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553967512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553967512?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:49","pubTimestamp":1753246162,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，巴西石油公司成交额为3.36亿美元，成交额较昨日增加56.50%，当日成交量为2729.51万股。巴西石油公司于2025年7月22日涨0.99%，报12.26美元，该股过去5个交易日跌1.92%，年初至今跌0.08%，过去60日涨10.48%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124924a45df7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124924a45df7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","IE00B1B80R65.USD","LU0072463663.USD","LU1883866441.USD","BK4201","PBR","LU0106259046.USD","LU1051768304.USD","LU0086394185.USD","LU2462611646.USD","LU0265266980.USD","LU0256859116.SGD","LU0651946864.USD","LU1515016050.SGD","LU0788109048.HKD","BK4585","LU0572108347.SGD","BK4548","LU2498475776.HKD","BK4588","LU1051769294.HKD"],"gpt_icon":0},{"id":"2553628900","title":"巴西石油公司7月21日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553628900?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:45","pubTimestamp":1753159509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，巴西石油公司成交额为2.15亿美元，成交额较昨日减少37.30%，当日成交量为1763.03万股。巴西石油公司于2025年7月21日涨1.08%，报12.14美元，该股过去5个交易日跌3.65%，年初至今跌1.06%，过去60日涨8.9%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124512a45b4912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124512a45b4912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572108347.SGD","LU0651947912.USD","LU1051769294.HKD","BK4588","BK4201","BK4548","LU2462611646.USD","LU0072463663.USD","BK4585","LU0086394185.USD","LU0256859116.SGD","LU2498475776.HKD","LU0265266980.USD","PBR","LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","LU0106259046.USD","LU0788109048.HKD","IE00B1B80R65.USD","LU1883866441.USD"],"gpt_icon":0},{"id":"2551534731","title":"巴西石油公司7月14日成交额为5520.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551534731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551534731?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:49","pubTimestamp":1752554978,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，巴西石油公司成交额为5520.71万美元，成交额较昨日减少17.58%，当日成交量为475.97万股。巴西石油公司于2025年7月14日跌1.79%，报11.53美元，该股过去5个交易日跌1.54%，年初至今涨2.49%，过去60日涨16.12%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124940a44b6a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124940a44b6a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU0651946864.USD","PBR","LU0532187761.SGD","LU0265266980.USD","LU1051768304.USD","BK4585","IE00B1B80R65.USD","LU0823046494.USD","LU0072463663.USD","LU0106259046.USD","LU0572108347.SGD","LU0086394185.USD","LU0788109048.HKD","PBR.A","LU2462611646.USD","BK4201","LU1883866441.USD","LU0256859116.SGD","LU2498475776.HKD","LU0651947912.USD","BK4548","LU1515016050.SGD","BK4588","LU1051769294.HKD","LU0210535034.USD"],"gpt_icon":0},{"id":"2550600583","title":"巴西石油公司7月10日成交额为7953.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550600583?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:51","pubTimestamp":1752209474,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，巴西石油公司成交额为7953.05万美元，成交额较昨日增加75.93%，当日成交量为686.27万股。巴西石油公司于2025年7月10日跌0.68%，报11.66美元，该股过去5个交易日跌1.6%，年初至今涨3.65%，过去60日涨13.54%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125120a443f2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125120a443f2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051769294.HKD","BK4201","LU0788109048.HKD","LU2462611646.USD","LU0072463663.USD","LU0256859116.SGD","LU0210535034.USD","PBR","LU0651946864.USD","BK4585","LU0265266980.USD","BK4548","LU0823046577.USD","LU0106259046.USD","PBR.A","LU0823046494.USD","LU0086394185.USD","LU0651947912.USD","BK4588","LU1883866441.USD","LU0532187761.SGD","LU1051768304.USD","LU1515016050.SGD","LU0572108347.SGD","IE00B1B80R65.USD","LU2498475776.HKD"],"gpt_icon":0},{"id":"2548260150","title":"巴西石油公司6月30日成交额为8331.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260150","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548260150?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:24","pubTimestamp":1751343854,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，巴西石油公司成交额为8331.94万美元，成交额较昨日增加95.40%，当日成交量为724.58万股。巴西石油公司于2025年6月30日涨1.32%，报11.54美元，该股过去5个交易日跌0.52%，年初至今涨2.58%，过去60日跌7.68%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122421a4c811c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122421a4c811c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","LU0823046494.USD","IE00B1B80R65.USD","LU1515016050.SGD","LU2462611646.USD","LU0210535034.USD","LU0256859116.SGD","BK4588","BK4201","LU0532187761.SGD","LU0788109048.HKD","LU0265266980.USD","BK4548","LU1883866441.USD","PBR","LU0106259046.USD","LU0086394185.USD","LU1051768304.USD","PBR.A","LU0651946864.USD","BK4585","LU0572108347.SGD","LU0072463663.USD","LU1051769294.HKD","LU2498475776.HKD","LU0823046577.USD"],"gpt_icon":0},{"id":"2546760706","title":"巴西石油公司6月26日成交额为4498.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546760706?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:32","pubTimestamp":1750998774,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，巴西石油公司成交额为4498.68万美元，成交额较昨日减少15.20%，当日成交量为393.55万股。巴西石油公司于2025年6月26日涨1.51%，报11.42美元，该股过去5个交易日跌4.27%，年初至今涨1.51%，过去60日跌8.27%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123305a4c04d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123305a4c04d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBR.A","LU1051768304.USD","LU0210535034.USD","LU2462611646.USD","LU0072463663.USD","LU0823046577.USD","BK4201","LU2498475776.HKD","LU0823046494.USD","LU0651947912.USD","IE00B1B80R65.USD","LU1051769294.HKD","BK4585","BK4588","LU1515016050.SGD","LU1883866441.USD","LU0106259046.USD","LU0256859116.SGD","LU0265266980.USD","BK4548","LU0572108347.SGD","LU0651946864.USD","PBR","LU0788109048.HKD","LU0532187761.SGD","LU0086394185.USD"],"gpt_icon":0},{"id":"2546264975","title":"巴西石油公司6月24日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264975","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546264975?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:45","pubTimestamp":1750826711,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，巴西石油公司成交额为4.49亿美元，成交额较昨日减少26.03%，当日成交量为3594.99万股。巴西石油公司于2025年6月24日跌2.28%，报12.41美元，该股过去5个交易日跌2.59%，年初至今涨1.09%，过去60日跌10.12%。该公司专注于巴西海上油田的石油和天然气勘探和生产。2024年的产量为每天270万桶油当量，储量为109亿桶油当量。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124512a4bca17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124512a4bca17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0106259046.USD","LU0265266980.USD","LU1051768304.USD","BK4588","LU0651946864.USD","LU0256859116.SGD","BK4201","LU1051769294.HKD","LU1883866441.USD","IE00B1B80R65.USD","LU0086394185.USD","BK4548","LU1515016050.SGD","LU2498475776.HKD","LU2462611646.USD","LU0788109048.HKD","PBR","LU0572108347.SGD","LU0072463663.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2545947153","title":"巴西石油公司6月23日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545947153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545947153?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:44","pubTimestamp":1750740254,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，巴西石油公司成交额为1.13亿美元，成交额较昨日增加8.71%，当日成交量为964.06万股。巴西石油公司于2025年6月23日跌3.09%，报11.6美元，该股过去5个交易日跌1.61%，年初至今涨3.05%，过去60日跌7.32%。该公司专注于巴西海上油田的石油和天然气勘探和生产。2024年的产量为每天270万桶油当量，储量为109亿桶油当量。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124418a71a8def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124418a71a8def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0651947912.USD","LU2462611646.USD","LU0265266980.USD","LU0572108347.SGD","LU1051768304.USD","PBR.A","LU1883866441.USD","LU0106259046.USD","LU1051769294.HKD","LU2498475776.HKD","PBR","LU0651946864.USD","LU1515016050.SGD","IE00B1B80R65.USD","BK4201","LU0532187761.SGD","LU0823046494.USD","LU0210535034.USD","BK4548","BK4588","LU0256859116.SGD","LU0086394185.USD","LU0072463663.USD","LU0788109048.HKD","LU0823046577.USD"],"gpt_icon":0},{"id":"2514335363","title":"巴西环境署技术人员建议该机构拒绝授权巴西石油公司在亚马孙河口附近进行钻探。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335363","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514335363?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:50","pubTimestamp":1740678621,"startTime":"0","endTime":"0","summary":"巴西环境署技术人员建议该机构拒绝授权巴西石油公司在亚马孙河口附近进行钻探。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28015048441787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU2462611646.USD","LU0256859116.SGD","LU0651947912.USD","BK4588","PBR","LU1515016050.SGD","BK4201","LU0265266980.USD","LU1051768304.USD","LU0072463663.USD","LU1051769294.HKD","IE00B1B80R65.USD","BK4585","LU0572108347.SGD","LU0651946864.USD","LU0788109048.HKD","LU1883866441.USD","LU2498475776.HKD","LU0106259046.USD"],"gpt_icon":0},{"id":"1103020342","title":"异动解读 | 巴西石油公司(PBR)盘中大跌6.15% 遭遇业绩重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1103020342","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103020342?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:12","pubTimestamp":1740669167,"startTime":"0","endTime":"0","summary":"巴西石油公司(PBR)今日盘中股价大跌6.15%,引发了市场的广泛关注。\n\n根据公司第四季度财报显示,其每股收益为-0.44美元,远低于分析师预期,销售收入为208.2亿美元,也低于预期。业绩低迷加剧了市场担忧,成为该股大跌的主要原因。\n\n同时,市场分析人士指出,虽然公司经营规模庞大、油气储备丰富,但近期油价下跌及成本上升带来的挑战,可能进一步拖累公司盈利表现。预计投资者情绪短期内将保持谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBR"],"gpt_icon":0},{"id":"1121543438","title":"巴西石油公司第四季度每股收益$(0.44)，销售额$208.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121543438","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121543438?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:22","pubTimestamp":1740666139,"startTime":"0","endTime":"0","summary":"巴西石油公司第四季度每股收益$(0.44)，销售额$208.2亿美元以上内容来自Benzinga Earnings专栏，原文如下：Petrobras Brasileiro Q4 EPS $(0.44), Sales $20.82B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"巴西石油公司第四季度每股收益$(0.44)，销售额$208.2亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.petrobras.com.br","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":-0.0975},{"period":"3month","weight":-0.0689},{"period":"6month","weight":-0.101},{"period":"1year","weight":-0.0927},{"period":"ytd","weight":-0.0863}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brazilian Petroleum Corporation-Petrobras于1953年10月3日在巴西注册成立。该公司拥有大量已探明储量，并经营和生产巴西的大部分石油和天然气。已探明储量中最重要的部分位于巴西东南部邻近的坎波斯和桑托斯盆地近海。该公司经营着巴西的大部分炼油产能。该公司的炼油能力主要集中在巴西东南部，位于该国人口最多、工业化程度最高的市场内，毗邻坎波斯盆地和桑托斯盆地的大部分原油产地。该公司通过批发商和零售商分销石油产品。该公司还参与巴西天然气市场，包括天然气的物流和加工。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.024404},{"month":2,"riseRate":0.48,"avgChangeRate":-0.002535},{"month":3,"riseRate":0.6,"avgChangeRate":0.013778},{"month":4,"riseRate":0.52,"avgChangeRate":0.055932},{"month":5,"riseRate":0.48,"avgChangeRate":-0.010547},{"month":6,"riseRate":0.56,"avgChangeRate":0.010357},{"month":7,"riseRate":0.72,"avgChangeRate":0.006921},{"month":8,"riseRate":0.44,"avgChangeRate":0.005903},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.016599},{"month":10,"riseRate":0.615385,"avgChangeRate":0.02975},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.008929},{"month":12,"riseRate":0.576923,"avgChangeRate":0.023982}],"exchange":"NYSE","name":"巴西石油公司","nameEN":"Petroleo Brasileiro SA Petrobras"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西石油公司(PBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西石油公司(PBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西石油公司,PBR,巴西石油公司股票,巴西石油公司股票老虎,巴西石油公司股票老虎国际,巴西石油公司行情,巴西石油公司股票行情,巴西石油公司股价,巴西石油公司股市,巴西石油公司股票价格,巴西石油公司股票交易,巴西石油公司股票购买,巴西石油公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西石油公司(PBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西石油公司(PBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}