Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBP Invesco S&P 500 BuyWrite ETF

盘后交易 10-23 16:37:44 EDT

23.11

-0.05

-0.22%

盘后23.11

+0.000.00%

16:10 EDT

最高23.14	最低23.06	成交量4.03万
今开23.13	昨收23.16	日振幅0.37%
总市值3.89亿	流通市值3.89亿	总股本1,685万
成交额93.04万	换手率0.24%	流通股本1,685万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBP","market":"US","secType":"STK","nameCN":"Invesco S&P 500 BuyWrite ETF","latestPrice":23.11,"timestamp":1792785600000,"preClose":23.16,"halted":0,"volume":40277,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"16:10 EDT","volume":7,"amount":161.76999999999998,"timestamp":1792786204814,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002158894645941309,"floatShares":16850000,"shares":16850000,"eps":0,"marketStatus":"盘后交易","change":-0.05,"latestTime":"10-23 16:37:44 EDT","open":23.13,"high":23.14,"low":23.055,"amount":930412,"amplitude":0.00367,"askPrice":25.48,"askSize":100,"bidPrice":19.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":23.16,"sharesOutstanding":14400000,"nav":23.27648,"aum":393372512,"dividendRate":0.114072,"bidAskSpread":0.002335,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":23.16,"latestTime":"07:36 EDT","volume":3,"amount":69.48,"timestamp":1792755398417,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"16:10 EDT","volume":7,"amount":161.76999999999998,"timestamp":1792786204814,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.731227,"impliedVol":0.4123,"impliedVolPercentile":0.9721},"requestUrl":"/m/hq/s/PBP","defaultTab":"news","newsList":[{"id":"2674478088","title":"华宝基金红利风向标 | 节后风格切换态势延续，红利高股息策略全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2674478088","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674478088?lang=zh_cn&edition=full","pubTime":"2026-10-12 09:03","pubTimestamp":1791766980,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-10-12/doc-iniuxmtr7205650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KLCD","SDVD","PBP","DHS","GINX","FDVV","DIV","BK4585","BBHM","REGL","TPFC","BGDV","CSB","ROCY","THRV","TYLD","DGRO","HDV","XSHD","DGRS","KDVD","SPDG","SDVY","SDOG","SDIV","MVFD","BAMD","DIVL","SCDL","IDVY","ICAP","BAMY","HDLB","FYLG","QSIX","WBIY","DOGG","KNG","TPHD","BDVG","LITL","BK4588","TBG","JELH","TMDV","SWP","SPHD","FRIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658093431","title":"美股期权市场现四年来最强看涨信号，FOMO 情绪推动股指逼近历史高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2658093431","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658093431?lang=zh_cn&edition=full","pubTime":"2026-08-10 21:22","pubTimestamp":1786368162,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，在中东局势缓和、油价走弱及企业盈利强劲等因素带动下，美股持续走强，标普 500 指数在 8月 4 日前四个交易日累计上涨 5.8%，期权市场同步释放出近年来最强烈的看涨信号。\n\n数据显示，标普 500 指数看涨期权与看跌期权的单月日均比率升至 0.9，为至少四年来最高水平；短期看涨期权偏度指标也触及两年高点，显示投资者正支付更高溢价押注市场快速上涨。\n\n分析人士认为，当前“错失恐惧症”情绪升温，部分机构投资者更担心踏空上涨行情，而非下跌风险。不过，也有观点指出，期权市场的极端乐观情绪可能放大短期波动，需警惕技术性推动下的风险误判。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPW","SVOL","ZJAN","XYLG","PAPR","DGOC","OCDB","BK4159","PBP","ARKD","PAPI","FOMO","PMJN","USEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512148514","title":"650欧元：法国JapanNext公司发布最便宜27英寸真5K显示器","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148514","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512148514?lang=zh_cn&edition=full","pubTime":"2025-02-19 08:05","pubTimestamp":1739923511,"startTime":"0","endTime":"0","summary":"IT之家 2 月 19 日消息，科技媒体 techradar 今天发布博文，报道称法国初创公司 JapanNext 推出了一款 5K 显示器 JN-IPS275K-HSPC9，售价仅为 650 欧元，是全球最亲民的真 5K 显示器之一。IT之家查询网络，目前主流 5K 显示器的售价在 5000 元以上。其他：哑光表面，支持 HDR，内置 3W 扬声器，VESA 兼容JapanNext 欧洲首席营销官 Victor HUON 表示，这款显示器是为寻求高性价比 5K 显示器的用户提供的真正替代方案，JN-IPS275K-HSPC9 的推出，无疑为消费者提供了更多选择，并有望推动 5K 显示器市场的普及。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h5qfeAaVeA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PBP","PIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501752442","title":"芯片巨头，争艳CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752442","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501752442?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:40","pubTimestamp":1736214046,"startTime":"0","endTime":"0","summary":"一年一度的CES即将在拉斯维加斯拉开帷幕。在本次大会上，芯片巨头也一如既往地带来了他们领先的产品。至于 RDNA4 架构，AMD 在 CES 上只做了一些小的披露。预计 RDNA4 将使用与 RDNA3 不同的设计，不再将 GPU 核心和内存控制器分离到不同节点上的不同芯片中，但目前尚未确认具体是什么样子。还有第二代“Radiance 显示引擎”，这表明相对于 RDNA3，显示连接性将得到进一步改进。FSR 4 旨在使用 RDNA4 内置的 AI 加速器","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094328aba11c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094328aba11c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","NVD3.UK","GFS","LU0823414478.USD","LU2125154778.USD","LU2095319765.USD","NVDY","SG9999004303.SGD","QCOM","LU1670628061.USD","LU2404859741.USD","3NVD.UK","LU0096362180.USD","LU0426412945.USD","NVD","LU1861215975.USD","NVD2.UK","NVDU","LU2063271972.USD","LU0348723411.USD","LU0006306889.USD","LU0889566641.SGD","NVDS","NVDX","2NVD.UK","LU2326559502.SGD","INTC","NVIW.SI","NVDD","LU0170899867.USD","NVDA","LU0302445910.USD","PBP","LU2125909247.SGD","MSFT","LU0081259029.USD","LU1861220033.SGD","LU0965509101.SGD","IE00BSNM7G36.USD","AMD","LU2506952097.USD","IE00BKVL7J92.USD","LU2360108059.USD","LU0784385840.USD","LU1334329650.SGD","SNVD.UK","LU0943347566.SGD","NVDS.UK","LU0882574139.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":-0.0083},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0302},{"period":"1year","weight":0.0376},{"period":"ytd","weight":0.0145}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.005223},{"month":2,"riseRate":0.684211,"avgChangeRate":0.002119},{"month":3,"riseRate":0.684211,"avgChangeRate":0.001257},{"month":4,"riseRate":0.789474,"avgChangeRate":0.010765},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.000686},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.005386},{"month":7,"riseRate":0.842105,"avgChangeRate":0.016487},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.001325},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.011856},{"month":10,"riseRate":0.526316,"avgChangeRate":0.00208},{"month":11,"riseRate":0.777778,"avgChangeRate":0.011816},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018554}],"exchange":"CBOE","name":"Invesco S&P 500 BuyWrite ETF","nameEN":"Invesco S&P 500 BuyWrite ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 BuyWrite ETF(PBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 BuyWrite ETF,PBP,Invesco S&P 500 BuyWrite ETF股票,Invesco S&P 500 BuyWrite ETF股票老虎,Invesco S&P 500 BuyWrite ETF股票老虎国际,Invesco S&P 500 BuyWrite ETF行情,Invesco S&P 500 BuyWrite ETF股票行情,Invesco S&P 500 BuyWrite ETF股价,Invesco S&P 500 BuyWrite ETF股市,Invesco S&P 500 BuyWrite ETF股票价格,Invesco S&P 500 BuyWrite ETF股票交易,Invesco S&P 500 BuyWrite ETF股票购买,Invesco S&P 500 BuyWrite ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 BuyWrite ETF(PBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}