Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBP Invesco S&P 500 BuyWrite ETF

已收盘 12-11 16:00:00 EST

22.96

+0.01

+0.04%

盘后22.96

+0.000.00%

17:58 EST

最高22.98	最低22.91	成交量7.15万
今开22.96	昨收22.95	日振幅0.31%
总市值3.18亿	流通市值3.18亿	总股本1,385万
成交额164.00万	换手率0.52%	流通股本1,385万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBP","market":"US","secType":"STK","nameCN":"Invesco S&P 500 BuyWrite ETF","latestPrice":22.96,"timestamp":1765486800000,"preClose":22.95,"halted":0,"volume":71463,"hourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"17:58 EST","volume":35,"amount":805.7,"timestamp":1765493921480},"delay":0,"floatShares":13850000,"shares":13850000,"eps":0,"marketStatus":"已收盘","change":0.01,"latestTime":"12-11 16:00:00 EST","open":22.96,"high":22.98,"low":22.91,"amount":1640028.470031,"amplitude":0.00305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765530000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.95,"sharesOutstanding":13850000,"nav":22.8944,"aum":317087440,"dividendRate":0.102265,"bidAskSpread":0.001184,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":22.95,"latestTime":"08:00 EST","volume":2,"amount":45.9,"timestamp":1765458020749},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"17:58 EST","volume":35,"amount":805.7,"timestamp":1765493921480},"volumeRatio":1.59736,"impliedVol":0.3263,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/PBP","defaultTab":"news","newsList":[{"id":"2556878805","title":"大行评级｜招银国际：上调微软目标价至601.5美元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2556878805","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556878805?lang=zh_cn&edition=full","pubTime":"2025-08-04 15:15","pubTimestamp":1754291735,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2505996681.GBP","BK4097","IE00B19Z9505.USD","LU2286300806.USD","PBP","IE00BQXX3C00.GBP","LU1989772923.USD","IE00BFXG0V08.USD","LU2168564495.EUR","PBP.AU","MSFT","LU0545562505.USD","DCF","LU2471134796.USD","LU2360106780.USD","LU2860962120.EUR","LU2279689827.SGD","LU1366192091.USD","SG9999015358.SGD","LU2023250504.SGD","LU1145028129.USD","LU0879622024.SGD","LU1815336760.USD","LU2210150020.SGD","159399","BK4612","BK4533","LU0077335932.USD","LU1670627923.USD","LU1935043023.USD","BK7508","LU1914381329.SGD","LU0957808578.USD","LU0211327993.USD","LU2271345857.HKD","LU0061474960.USD","LU1435385759.SGD","LU1232071149.USD","LU2275660780.HKD","LU2552382132.HKD","IE00B3S45H60.SGD","BK4516","IE00BYQQ9H92.USD","BK4535","LU0724617625.USD","IE00BQXX3F31.USD","LU0316494557.USD","IE00BN29S564.USD","LU1983260115.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2512148514","title":"650欧元：法国JapanNext公司发布最便宜27英寸真5K显示器","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148514","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512148514?lang=zh_cn&edition=full","pubTime":"2025-02-19 08:05","pubTimestamp":1739923511,"startTime":"0","endTime":"0","summary":"IT之家 2 月 19 日消息，科技媒体 techradar 今天发布博文，报道称法国初创公司 JapanNext 推出了一款 5K 显示器 JN-IPS275K-HSPC9，售价仅为 650 欧元，是全球最亲民的真 5K 显示器之一。IT之家查询网络，目前主流 5K 显示器的售价在 5000 元以上。其他：哑光表面，支持 HDR，内置 3W 扬声器，VESA 兼容JapanNext 欧洲首席营销官 Victor HUON 表示，这款显示器是为寻求高性价比 5K 显示器的用户提供的真正替代方案，JN-IPS275K-HSPC9 的推出，无疑为消费者提供了更多选择，并有望推动 5K 显示器市场的普及。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h5qfeAaVeA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PBP","PIP"],"gpt_icon":0},{"id":"2501752442","title":"芯片巨头，争艳CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752442","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501752442?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:40","pubTimestamp":1736214046,"startTime":"0","endTime":"0","summary":"一年一度的CES即将在拉斯维加斯拉开帷幕。在本次大会上，芯片巨头也一如既往地带来了他们领先的产品。至于 RDNA4 架构，AMD 在 CES 上只做了一些小的披露。预计 RDNA4 将使用与 RDNA3 不同的设计，不再将 GPU 核心和内存控制器分离到不同节点上的不同芯片中，但目前尚未确认具体是什么样子。还有第二代“Radiance 显示引擎”，这表明相对于 RDNA3，显示连接性将得到进一步改进。FSR 4 旨在使用 RDNA4 内置的 AI 加速器","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094328aba11c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094328aba11c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT","LU1861220033.SGD","NVD2.UK","NVDD","LU0823414478.USD","LU0889566641.SGD","IE00BKVL7J92.USD","GFS","LU0426412945.USD","LU1861215975.USD","LU0096362180.USD","LU0784385840.USD","LU0882574139.USD","LU2506952097.USD","LU2125909247.SGD","SNVD.UK","LU2095319765.USD","NVDY","NVDA","LU2125154778.USD","LU0302445910.USD","IE00BSNM7G36.USD","NVD","NVIW.SI","LU0965509101.SGD","SG9999004303.SGD","LU2326559502.SGD","QCOM","LU0081259029.USD","LU0170899867.USD","LU1334329650.SGD","LU2360108059.USD","PBP","LU0943347566.SGD","2NVD.UK","NVDS","NVDX","LU2063271972.USD","LU2404859741.USD","LU1303367103.USD","NVD3.UK","INTC","NVDU","3NVD.UK","LU0006306889.USD","LU0348723411.USD","LU1670628061.USD","NVDS.UK","AMD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.0146},{"period":"3month","weight":0.0333},{"period":"6month","weight":0.0503},{"period":"1year","weight":-0.0163},{"period":"ytd","weight":-0.0263}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00566},{"month":2,"riseRate":0.722222,"avgChangeRate":0.002495},{"month":3,"riseRate":0.722222,"avgChangeRate":0.003261},{"month":4,"riseRate":0.777778,"avgChangeRate":0.009822},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.001363},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005782},{"month":7,"riseRate":0.833333,"avgChangeRate":0.016942},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001904},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.012491},{"month":10,"riseRate":0.555556,"avgChangeRate":0.002505},{"month":11,"riseRate":0.777778,"avgChangeRate":0.011816},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.018262}],"exchange":"ARCA","name":"Invesco S&P 500 BuyWrite ETF","nameEN":"Invesco S&P 500 BuyWrite ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 BuyWrite ETF(PBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 BuyWrite ETF,PBP,Invesco S&P 500 BuyWrite ETF股票,Invesco S&P 500 BuyWrite ETF股票老虎,Invesco S&P 500 BuyWrite ETF股票老虎国际,Invesco S&P 500 BuyWrite ETF行情,Invesco S&P 500 BuyWrite ETF股票行情,Invesco S&P 500 BuyWrite ETF股价,Invesco S&P 500 BuyWrite ETF股市,Invesco S&P 500 BuyWrite ETF股票价格,Invesco S&P 500 BuyWrite ETF股票交易,Invesco S&P 500 BuyWrite ETF股票购买,Invesco S&P 500 BuyWrite ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 BuyWrite ETF(PBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}