应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PBJ INVESCO FOOD & BEVERAGE ETF
已收盘 07-22 16:00:00 EDT
48.86
+0.37
+0.76%
盘后
48.72
-0.14
-0.28%
19:34 EDT
最高
48.89
最低
48.65
成交量
5,582
今开
48.72
昨收
48.49
日振幅
0.49%
总市值
1.10亿
流通市值
1.10亿
总股本
226.00万
成交额
27.24万
换手率
0.25%
流通股本
226.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
印尼央行行长：整体通胀预计处于目标区间内，核心通胀将维持在3%以下，波动食品通胀将低于3.3%。
智通财经 · 07-22 15:50
印尼央行行长：整体通胀预计处于目标区间内，核心通胀将维持在3%以下，波动食品通胀将低于3.3%。
巴克莱上调可口可乐和百事目标价
中金财经 · 07-22 12:07
巴克莱上调可口可乐和百事目标价
可口可乐全球品牌形象焕新
北京商报 · 07-21 23:10
可口可乐全球品牌形象焕新
巴克莱上调雅诗兰黛、可口可乐目标价
格隆汇 · 07-21 18:14
巴克莱上调雅诗兰黛、可口可乐目标价
加载更多
公司概况
公司名称：
INVESCO FOOD & BEVERAGE ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PBJ","market":"US","secType":"STK","nameCN":"INVESCO FOOD & BEVERAGE ETF","latestPrice":48.8574,"timestamp":1784750400000,"preClose":48.49,"halted":0,"volume":5582,"hourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.8574,"latestTime":"19:34 EDT","volume":16,"amount":774.4366,"timestamp":1784763246359,"change":-0.1374,"changeRate":-0.002812,"amplitude":0},"delay":0,"changeRate":0.00757681996287887,"floatShares":2260000,"shares":2260000,"eps":0.408673,"marketStatus":"已收盘","change":0.3674,"latestTime":"07-22 16:00:00 EDT","open":48.7212,"high":48.89,"low":48.65,"amount":272420.41134,"amplitude":0.004949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.408673,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.49,"sharesOutstanding":1790000,"nav":48.46572,"aum":109532527.2,"dividendRate":0.012506,"bidAskSpread":0.001107,"preHourTrading":{"tag":"盘前","latestPrice":48.49,"preClose":48.49,"latestTime":"04:00 EDT","volume":1,"amount":48.49,"timestamp":1784707201981,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.8574,"latestTime":"19:34 EDT","volume":16,"amount":774.4366,"timestamp":1784763246359,"change":-0.1374,"changeRate":-0.002812,"amplitude":0},"volumeRatio":0.482205,"impliedVol":0.0396,"impliedVolPercentile":0.729},"requestUrl":"/m/hq/s/PBJ","defaultTab":"news","newsList":[{"id":"2653309287","title":"印尼央行行长：整体通胀预计处于目标区间内，核心通胀将维持在3%以下，波动食品通胀将低于3.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653309287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653309287?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:50","pubTimestamp":1784706655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRXP","BBIB","BBLB","IGOV","SGOV","ISHG","TLT","RMIF","IEF","BSR","UNIY","FITZ","FTXG","RULE","RSPS","FSTA","JHCR","SHV","BWZ","TCPB","EIDO","TSYW","TBJL","LSTB","TFJL","BWX","BBSB","BK4582","FLGV","TLTX","CGUS","EATV","BOXA","FLXI","PBJ","IECS","TPLS","RIZE","IEI","TLTW","SHY","EDGF","IVEG","CWS","TLTI","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653735300","title":"巴克莱上调可口可乐和百事目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735300","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653735300?lang=zh_cn&edition=full","pubTime":"2026-07-22 12:07","pubTimestamp":1784693222,"startTime":"0","endTime":"0","summary":"巴克莱将可口可乐的目标价从89美元上调至91美元，维持“增持”评级；将百事可乐的目标价从138美元上调至142美元，维持“持股观望”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32314577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2242646821.SGD","LU1221951129.SGD","LU1032466523.USD","SG9999011175.SGD","LU0795875086.SGD","IE00BDGV0183.EUR","BK4534","LU0323591593.USD","SG9999002232.USD","LU1196500208.SGD","TRUO","LU1244550221.USD","LU1815333072.USD","LU1868836914.USD","IE00B3T34201.USD","LU0098860793.USD","LU1929549753.HKD","SG9999014575.USD","IE00BGHQF631.EUR","LU0061474960.USD","LU1670710588.SGD","BK4581","LU0320765646.SGD","LU0738911758.USD","LU0661504455.SGD","SG9999004303.SGD","SG9999015341.SGD","LU1920062954.HKD","LU1732800096.USD","LU1920063259.USD","BK4588","LU0553294199.USD","LU1221951046.USD","FTXG","LU2237443465.HKD","IE00BBT3K403.USD","LU2125154778.USD","LU1032955483.USD","LU2237957811.SGD","BK4566","BK4504","SG9999014559.SGD","BREW","LU2242646235.USD","LU0823417737.USD","LU0545039389.USD","SG9999014567.USD","LU0795875169.SGD","LU1059921491.USD","LU0949170772.SGD","LU0006306889.USD","LU2506951958.HKD","LU0957791311.USD","IE000BZT7R73.USD","LU1116320737.USD","LU1732799900.SGD","LU1116320901.HKD","LU2133065610.SGD","LU2360032135.SGD","LU1670711040.USD","LU2237443895.HKD","LU1244550494.USD","LU0106261372.USD","SG9999015358.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","LU2237443382.USD","LU1244550577.SGD","LU0289960550.SGD","IE00BLSP4239.USD","BK4559","PBJ","SG9999014542.SGD","IE000F7OJYX1.SGD","LU1868837300.USD","LU0061475181.USD","PEP","IE0000B7K699.USD","IE00B42XCP33.USD","IE000WAW04H5.SGD","IE00BN8TJ469.HKD","LU1718418525.SGD","LU2361044865.SGD","LU2361045086.USD","LU2506952170.USD","IE00BVYPNV92.GBP","IE000MB6IJN5.SGD","LU2506951875.HKD","LU1064131342.USD","BK4610","KO","LU2108987350.USD","LU2097829019.USD","LU1868836591.USD","LU2237443978.SGD","LU0950375773.USD","BK4177","IE000SO60NU8.SGD","LU2237443622.USD","LU0175139822.USD","LU1162221912.USD","LU1894683264.USD","LU1988902786.USD","LU2461242641.AUD","IE00BVYPNW00.USD","LU0096364046.USD","UGE","XLP","LU2242652126.USD","LU2125154935.USD","LU2237957902.USD","LU2347655156.SGD","BK4585","LU1894683348.USD","LU2237443549.SGD","LU2361044949.HKD","LU1868837136.USD","LU1670710661.SGD","LU1868836757.USD","LU0234570918.USD","BK4532","FSTA","LU1003077747.HKD","SG9999003800.SGD","LU2279689827.SGD","LU0265550946.USD","IE00B3PB1722.GBP","LU0225283273.USD","SGXZ23171101.USD","LU0234572021.USD","LU1670711123.USD","LU0912757837.SGD","LU2506952097.USD","LU0823417653.USD","BK4533","LU0868494617.USD","LU2401740654.USD","BK4550","LU2264538146.SGD","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653206712","title":"可口可乐全球品牌形象焕新","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206712","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653206712?lang=zh_cn&edition=full","pubTime":"2026-07-21 23:10","pubTimestamp":1784646614,"startTime":"0","endTime":"0","summary":"7月21日，北京商报记者获悉，近日可口可乐（Coca-Cola）正式发布全新的全球品牌视觉识别系统。新视觉系统将率先在拉丁美洲、欧洲、中东及亚洲市场陆续启用，并逐步应用于产品包装、零售终端、设备及数字平台等多个触点。此次品牌重塑的一大重点是可口可乐标志性的丝带，它是该品牌最具辨识度的元素之一，于1969年首次推出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213816039041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213816039041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BBT3K403.USD","LU2237957811.SGD","LU2506952097.USD","LU0265550946.USD","SG9999014575.USD","LU1162221912.USD","LU1920063259.USD","IE00BGHQF631.EUR","LU0545039389.USD","LU2279689827.SGD","BK4559","LU2506951875.HKD","KO","LU2461242641.AUD","IE00BLSP4452.SGD","SG9999014567.USD","LU0320765646.SGD","LU0289960550.SGD","LU2242646235.USD","IE00BVYPNV92.GBP","LU0957791311.USD","IE00BLSP4239.USD","LU0061474960.USD","SG9999011175.SGD","LU2506952170.USD","LU0949170772.SGD","LU1868836591.USD","LU0225283273.USD","LU1732799900.SGD","SG9999003800.SGD","LU1894683264.USD","LU1221951129.SGD","LU1815333072.USD","LU2237957902.USD","LU2361045086.USD","BK4504","LU2242652126.USD","LU0823417737.USD","XLP","SG9999015358.SGD","LU1732800096.USD","LU1221951046.USD","LU0823417653.USD","BK4585","LU1894683348.USD","LU1718418525.SGD","UGE","IE00B3PB1722.GBP","IE00BN8TJ469.HKD","BK4581","BREW","LU0106261372.USD","LU2133065610.SGD","LU0661504455.SGD","IE00B42XCP33.USD","LU2401740654.USD","LU0265550359.USD","SG9999002224.SGD","LU2347655156.SGD","LU1003077747.HKD","FTXG","IE00BVYPNW00.USD","LU0795875169.SGD","BK4177","LU2506951958.HKD","LU1059921491.USD","SGXZ23171101.USD","LU1670711123.USD","LU2237443382.USD","BK4534","SG9999004303.SGD","LU1670711040.USD","SG9999002232.USD","LU1868836914.USD","LU0175139822.USD","LU1670710588.SGD","LU0553294199.USD","SG9999015341.SGD","LU1032466523.USD","LU2242646821.SGD","LU0950375773.USD","LU0098860793.USD","LU0006306889.USD","LU1116320901.HKD","LU2361044865.SGD","LU0868494617.USD","BK4588","LU2237443549.SGD","LU0096364046.USD","LU2237443622.USD","TRUO","LU1868837136.USD","LU2108987350.USD","LU1032955483.USD","LU0738911758.USD","LU1116320737.USD","LU0795875086.SGD","LU0061475181.USD","LU1920062954.HKD","SG9999014542.SGD","FSTA","LU0323591593.USD","LU1988902786.USD","LU2361044949.HKD","LU0234570918.USD","LU2237443465.HKD","LU1868837300.USD","BK4610","LU2237443978.SGD","LU2237443895.HKD","IE00BDGV0183.EUR","LU2360032135.SGD","LU0234572021.USD","BK4533","LU2264538146.SGD","SG9999014559.SGD","BK4532","LU1064131342.USD","PBJ","LU1670710661.SGD","LU1868836757.USD","LU2125154778.USD","LU2125154935.USD","LU1196500208.SGD","LU0912757837.SGD","LU2097829019.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653842276","title":"巴克莱上调雅诗兰黛、可口可乐目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2653842276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653842276?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:14","pubTimestamp":1784628866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1732799900.SGD","SG9999015358.SGD","LU2360032135.SGD","BK4532","LU2552382215.SGD","LU0265550946.USD","LU2404859741.USD","LU0061474960.USD","LU1868837136.USD","XLP","LU0661504455.SGD","LU1221951046.USD","LU2237443622.USD","LU1868837300.USD","LU1116320737.USD","SGXZ23171101.USD","IE00BGHQF631.EUR","LU2279689827.SGD","BK4558","BK4548","LU0957791311.USD","LU0545039389.USD","LU2237443978.SGD","LU2242646821.SGD","LU2361044949.HKD","EL","GLAM","LU1670710661.SGD","KO","LU1894683348.USD","IE00B42XCP33.USD","LU2361044865.SGD","LU0823417653.USD","LU2237443465.HKD","LU0690374615.EUR","LU1868836591.USD","LU1032955483.USD","SG9999014559.SGD","LU1670710588.SGD","LU2506951875.HKD","BK4504","LU1815333072.USD","LU0175139822.USD","BK4183","LU0553294199.USD","LU2404859667.USD","LU2133065610.SGD","IE00BLSP4239.USD","LU1064131342.USD","LU0289960550.SGD","LU2552382132.HKD","LU1221951129.SGD","LU2125154778.USD","LU2347655156.SGD","LU0320765646.SGD","LU0323591593.USD","LU2361045086.USD","LU0795875169.SGD","LU1718418525.SGD","SG9999014575.USD","LU2242646235.USD","IE00BLSP4452.SGD","LU0265550359.USD","LU2506952170.USD","LU2237957811.SGD","LU0795875086.SGD","IE00BN8TJ469.HKD","SG9999002232.USD","LU2264538146.SGD","IE00BDGV0183.EUR","LU1059921491.USD","BK4533","LU0006306889.USD","LU1732800096.USD","LU1868836757.USD","SG9999014542.SGD","LU1196500208.SGD","BK4588","SG9999003800.SGD","LU0106261372.USD","LU2237443382.USD","PBJ","LU1868836914.USD","IE00BBT3K403.USD","LU1003077747.HKD","LU0823417737.USD","LU1670711040.USD","SG9999015341.SGD","SG9999011175.SGD","LU0234572021.USD","LU2108987350.USD","LU1920062954.HKD","LU0868494617.USD","LU0738911758.USD","LU2461242641.AUD","LU1894683264.USD","LU1162221912.USD","LU1988902786.USD","LU1920063259.USD","LU2506952097.USD","IE00BVYPNV92.GBP","LU1670711123.USD","SG9999014567.USD","SG9999002224.SGD","LU2237957902.USD","LU0234570918.USD","IE00BVYPNW00.USD","LU0061475181.USD","BK4585","LU2097829019.USD","BK4177","IE00B3PB1722.GBP","UGE","SG9999004303.SGD","LU0912757837.SGD","FSTA","LU2237443549.SGD","LU2552382058.USD","LU0096364046.USD","BK4581","LU0690374961.EUR","LU2125154935.USD","LU0225283273.USD","LU0098860793.USD","LU2506951958.HKD","BK4610","BK4559","LU2242652126.USD","BK4534","LU2237443895.HKD","LU0950375773.USD","FTXG","LU2401740654.USD","LU1032466523.USD","LU1116320901.HKD","LU0949170772.SGD","TRUO","BREW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":0.0421},{"period":"3month","weight":-0.0249},{"period":"6month","weight":0.0381},{"period":"1year","weight":0.007},{"period":"ytd","weight":0.0823}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":-0.001202},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008658},{"month":3,"riseRate":0.809524,"avgChangeRate":0.021757},{"month":4,"riseRate":0.714286,"avgChangeRate":0.017663},{"month":5,"riseRate":0.52381,"avgChangeRate":0.000095},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.007792},{"month":7,"riseRate":0.681818,"avgChangeRate":0.012809},{"month":8,"riseRate":0.47619,"avgChangeRate":0.003507},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.012762},{"month":10,"riseRate":0.428571,"avgChangeRate":0.003214},{"month":11,"riseRate":0.714286,"avgChangeRate":0.015936},{"month":12,"riseRate":0.571429,"avgChangeRate":0.002646}],"exchange":"ARCA","name":"INVESCO FOOD & BEVERAGE ETF","nameEN":"INVESCO FOOD & BEVERAGE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVESCO FOOD & BEVERAGE ETF(PBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVESCO FOOD & BEVERAGE ETF(PBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVESCO FOOD & BEVERAGE ETF,PBJ,INVESCO FOOD & BEVERAGE ETF股票,INVESCO FOOD & BEVERAGE ETF股票老虎,INVESCO FOOD & BEVERAGE ETF股票老虎国际,INVESCO FOOD & BEVERAGE ETF行情,INVESCO FOOD & BEVERAGE ETF股票行情,INVESCO FOOD & BEVERAGE ETF股价,INVESCO FOOD & BEVERAGE ETF股市,INVESCO FOOD & BEVERAGE ETF股票价格,INVESCO FOOD & BEVERAGE ETF股票交易,INVESCO FOOD & BEVERAGE ETF股票购买,INVESCO FOOD & BEVERAGE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVESCO FOOD & BEVERAGE ETF(PBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVESCO FOOD & BEVERAGE ETF(PBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}