必能宝(PBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBI 必能宝

盘前交易 02-02 04:56:35 EST

10.43

+0.19

+1.86%

最高10.45	最低10.15	成交量350.72万
今开10.15	昨收10.24	日振幅2.98%
总市值16.78亿	流通市值15.33亿	总股本1.61亿
成交额3,634万	换手率2.39%	流通股本1.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBI","market":"US","secType":"STK","nameCN":"必能宝","latestPrice":10.43,"timestamp":1769806800000,"preClose":10.24,"halted":0,"volume":3507162,"delay":0,"changeRate":0.01855468749999995,"floatShares":147000000,"shares":160918164,"eps":0.448537,"marketStatus":"盘前交易","change":0.19,"latestTime":"02-02 04:56:35 EST","open":10.15,"high":10.45,"low":10.145,"amount":36341167.050894,"amplitude":0.029785,"askPrice":10.55,"askSize":200,"bidPrice":10.33,"bidSize":193,"shortable":3,"etf":0,"ttmEps":0.448537,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770042600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-608673600000,"exchange":"NYSE","adjPreClose":10.43,"dividendRate":0.024928,"postHourTrading":{"tag":"盘后","latestPrice":10.4185,"preClose":10.43,"latestTime":"19:51 EST","volume":92301,"amount":962689.9015,"timestamp":1769820713808,"change":-0.0115,"changeRate":-0.001103,"amplitude":0.001103},"volumeRatio":2.717408602683906,"impliedVol":0.5947,"impliedVolPercentile":0.644},"requestUrl":"/m/hq/s/PBI","defaultTab":"news","newsList":[{"id":"1194063589","title":"2026年可买入这10只高股息美股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1194063589","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194063589?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:23","pubTimestamp":1765459419,"startTime":"0","endTime":"0","summary":"从积极面来看，2026年总红利额预计将再创纪录。他预计标普500指数2026年的盈利增长将达到14%，而2025年的预期为9%至10%。2022年，标普500每股股息增长10.8%，这是在疫情期间大量削减及暂停派息后的一次强劲恢复。Wolfe Research跟踪的一篮子高股息股票目前较大盘有约40%的折价。展望2026年，另一个值得关注高股息来源的地方是标普500红利贵族。","market":"us","thumbnail":"https://community-static.tradeup.com/news/407e7928933aadc4f76aebfab1f160b4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/407e7928933aadc4f76aebfab1f160b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","SJM","NTRS","FDX","PG","KO","ABBV","PBI","XOM"],"gpt_icon":1},{"id":"1161924093","title":"必能宝任命资深航运和技术领导者Todd Everett为邮寄技术解决方案部门总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1161924093","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161924093?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:11","pubTimestamp":1757679087,"startTime":"0","endTime":"0","summary":"必能宝宣布任命经验丰富的航运和技术领域领导者Todd Everett担任邮寄技术解决方案部门总裁一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4143","PBI"],"gpt_icon":0},{"id":"2561236877","title":"必能宝盘中异动 快速上涨5.09%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561236877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561236877?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:52","pubTimestamp":1755874346,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时52分，必能宝股票出现波动，股价快速拉升5.09%。截至发稿，该股报11.88美元/股，成交量112.866万股，换手率0.66%，振幅5.04%。必能宝股票所在的运输物流行业中，整体涨幅为1.83%。其相关个股中，Freightos Limited C/Wts 、昊鑫控股、福沃运输涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、必能宝较为活跃，换手率分别为1.98%、0.69%、0.65%，振幅较大的相关个股有盈喜集团、Globavend Holdings Limited - Ord Shares、闪送，振幅分别为12.51%、9.40%、9.36%。该公司的报告部门是SendTech Solutions和Presort Services。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222522697593802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222522697593802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBI","BK4143","BK4547"],"gpt_icon":0},{"id":"2518275545","title":"必能宝盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275545?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:28","pubTimestamp":1741616923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时28分，必能宝股票出现波动，股价快速跳水5.04%。截至发稿，该股报9.04美元/股，成交量60.2024万股，换手率0.33%，振幅4.10%。必能宝股票所在的运输物流行业中，整体涨幅为0.32%。其相关个股中，Freightos Limited C/Wts 、New Century Logistics  Limited、佳裕达涨幅较大，福沃运输、罗宾逊物流、必能宝较为活跃，换手率分别为0.36%、0.36%、0.33%，振幅较大的相关个股有Freightos Limited C/Wts 、Freightos Limited、Ps International Group Ltd.，振幅分别为20.00%、15.56%、15.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222843abf311d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222843abf311d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","BK4547","PBI"],"gpt_icon":1},{"id":"2514771726","title":"必能宝盘中异动 急速上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514771726?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:26","pubTimestamp":1740417975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时26分，必能宝股票出现异动，股价大幅上涨5.33%。截至发稿，该股报10.87美元/股，成交量128.27万股，换手率0.70%，振幅5.33%。必能宝股票所在的运输物流行业中，整体涨幅为0.17%。其相关个股中，奇点未来、必能宝、盈喜集团涨幅较大，Ps International Group Ltd.、奇点未来、福沃运输较为活跃，换手率分别为3.99%、1.61%、1.23%，振幅较大的相关个股有Ps International Group Ltd.、Callan Jmb Inc.、Freightos Limited，振幅分别为27.59%、18.99%、17.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012617962ebebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012617962ebebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","BK4547","PBI"],"gpt_icon":0},{"id":"2511525708","title":"必能宝盘中异动 股价大涨5.02%报10.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525708?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:39","pubTimestamp":1739457575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时39分，必能宝股票出现异动，股价急速拉升5.02%。截至发稿，该股报10.25美元/股，成交量88.3403万股，换手率0.49%，振幅3.69%。必能宝股票所在的运输物流行业中，整体涨幅为0.14%。其相关个股中，Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares、必能宝涨幅较大，Lakeside Holding Limited、Globavend Holdings Limited - Ord Shares、必能宝较为活跃，换手率分别为0.85%、0.80%、0.50%，振幅较大的相关个股有Callan Jmb Inc.、Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares，振幅分别为7.73%、7.60%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223935a244ad38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223935a244ad38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","PBI","BK4143"],"gpt_icon":0},{"id":"1150137909","title":"异动解读 | 必能宝公布业绩超预期,盘中股价大涨12.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150137909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150137909?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:40","pubTimestamp":1739371242,"startTime":"0","endTime":"0","summary":"今日,美国物流公司必能宝(PBI)盘中股价大涨12.53%,引发市场关注。\n\n必能宝今日公布了令人振奋的2022年第四季度财报业绩,这被认为是推动其股价大涨的主要原因。数据显示,该公司当季每股收益为0.32美元,远超分析师预期的0.14美元,较去年同期增长357.14%。在收入方面,必能宝上季度销售额达到5.1656亿美元,也高于分析师预期值1.35%。\n\n分析人士指出,必能宝上季度业绩数据优秀且超出市场预期,这提振了投资者对公司未来发展前景的信心。因此在盘中交易时段,投资者积极买入该股,推动股价节节上涨。这一亮眼的业绩表现引发了市场对必能宝的热捧追捧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBI"],"gpt_icon":0},{"id":"2510030815","title":"必能宝盘中异动 早盘股价大涨12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510030815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510030815?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，必能宝股票出现波动，股价急速上涨12.24%。截至发稿，该股报9.81美元/股，成交量59.4812万股，换手率0.33%，振幅9.50%。必能宝股票所在的运输物流行业中，整体跌幅为0.44%。其相关个股中，必能宝、盛丰物流、中通快递涨幅较大，Callan Jmb Inc.、必能宝、奇点未来较为活跃，换手率分别为0.34%、0.33%、0.31%，振幅较大的相关个股有必能宝、Proficient Auto Logistics, Inc.、Callan Jmb Inc.，振幅分别为9.50%、4.09%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223226a2435456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223226a2435456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBI","BK4547","BK4143"],"gpt_icon":1},{"id":"1109633897","title":"异动解读 | 必能宝公布第四季度业绩大超预期,盘前股价大涨8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109633897","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109633897?lang=zh_cn&edition=full","pubTime":"2025-02-12 17:46","pubTimestamp":1739353582,"startTime":"0","endTime":"0","summary":"美国物流公司必能宝(PBI)今天盘前股价出现大涨行情,股价最高上涨8.81%,引起市场广泛关注。\n\n数据显示,必能宝在今日公布了2022年第四季度财报业绩,数据令人振奋。该公司当季每股收益为0.32美元,远超分析师预期的0.14美元,较去年同期大幅增长357.14%。在收入方面,必能宝公司上季度销售额达到5.1656亿美元,也高于分析师预期值1.35%。\n\n分析人士认为,必能宝上季度业绩表现优异,超出市场预期,这主要推动了其盘前股价的大涨行情。亮眼的业绩数据提振了投资者对公司未来发展前景的信心。因此在盘前时段,投资者积极买入该股,导致股价节节攀升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBI"],"gpt_icon":0},{"id":"1198698835","title":"异动解读 | 必能宝公布第四季度业绩超预期 盘后股价大涨9.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198698835","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198698835?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:42","pubTimestamp":1739324571,"startTime":"0","endTime":"0","summary":"必能宝(PBI)在本周二(2月11日)夜盘期间出现大涨行情,最高涨幅达9.61%,获得市场广泛关注。\n\n从消息面上来看,必能宝公司此前公布的2022年第四季度财报业绩出色,超出市场预期。该公司上季每股收益为0.32美元,远高于分析师预期的0.14美元,较去年同期的0.07美元大幅增长357.14%。而公司季度销售额达5.1656亿美元,也高于分析师预期值1.35%。\n\n值得关注的是,分析人士认为,必能宝公司股价本轮大涨行情,主要源于其财报业绩表现优于市场预期。亮眼的业绩数据令投资者对该公司未来发展前景更加看好,从而在盘后交易中积极买入,推动股价飙升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBI"],"gpt_icon":0},{"id":"1155562629","title":"异动解读 | PBI盘后大涨10.86% 财报超预期助力涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1155562629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155562629?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:52","pubTimestamp":1739310754,"startTime":"0","endTime":"0","summary":"在2023年2月11日美股盘后交易中,必能宝(PBI)公司的股价出现大涨,最高上涨10.86%。\n\n此前,必能宝公司公布了最新一季度的财报业绩,数据令人振奋。必能宝公司当季每股收益为0.32美元,远超分析师预期的0.14美元,较去年同期的0.07美元大幅增长357.14%。此外,公司当季销售额亦达到5.1656亿美元,较分析师预期值5.0965亿美元高出1.35%。\n\n必能宝公司超乎预期的亮眼业绩,提振了市场对其发展前景的看好预期。因此,投资者在盘后交易中大举介入,导致公司股价快速攀升,上演一波大涨行情。分析人士认为,这一涨势得益于必能宝公司财报超预期良好表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBI"],"gpt_icon":0},{"id":"1107530332","title":"Pitney Bowes第四季度调整后每股收益$0.32，超过预期值$0.14，销售额$5.1656亿美元，超过预期值$5.0965亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107530332","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107530332?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:50","pubTimestamp":1739310619,"startTime":"0","endTime":"0","summary":"Pitney Bowes 公布季度每股收益$0.32，超出分析师预期的$0.14，比预期高出128.57%。公司季度销售额为$5.1656亿美元，超过了分析师预期的$5.0965亿美元，高出1.35%。与去年同期销售额$8.7158亿美元相比，下降了40.73%。以上内容来自Benzinga Earnings专栏，原文如下：Pitney Bowes  reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.14 by 128.57 percent. This is a 357.14 percent increase over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $516.56 million which beat the analyst consensus estimate of $509.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pitney Bowes第四季度调整后每股收益$0.32，超过预期值$0.14，销售额$5.1656亿美元，超过预期值$5.0965亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBI"],"gpt_icon":1},{"id":"2510338424","title":"必能宝盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338424?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:30","pubTimestamp":1739284257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时30分，必能宝股票出现波动，股价快速拉升5.16%。截至发稿，该股报9.28美元/股，成交量28.4189万股，换手率0.16%，振幅0.28%。必能宝股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Callan Jmb Inc.、Radiant Logistics, Inc.、必能宝涨幅较大，Callan Jmb Inc.、Lakeside Holding Limited、必能宝较为活跃，换手率分别为0.52%、0.18%、0.16%，振幅较大的相关个股有佳裕达、中通快递、Proficient Auto Logistics, Inc.，振幅分别为3.96%、1.60%、1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223057961f4769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223057961f4769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","BK4547","PBI"],"gpt_icon":0},{"id":"2508328144","title":"必能宝盘中异动 早盘快速跳水6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508328144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508328144?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593063,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，必能宝股票出现异动，股价快速下跌6.29%。截至发稿，该股报8.35美元/股，成交量21.1833万股，换手率0.12%，振幅3.48%。必能宝股票所在的运输物流行业中，整体跌幅为0.91%。其相关个股中，盛丰物流、New Century Logistics  Limited、闪送涨幅较大，奇点未来、Lakeside Holding Limited、福沃运输较为活跃，换手率分别为0.60%、0.42%、0.13%，振幅较大的相关个股有Freightos Limited、必能宝、联邦快递，振幅分别为7.00%、2.02%、0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223104abc10650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223104abc10650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","PBI","BK4143"],"gpt_icon":0},{"id":"2506305281","title":"必能宝盘中异动 早盘急速上涨5.01%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305281?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:58","pubTimestamp":1737989913,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时58分，必能宝股票出现异动，股价快速拉升5.01%。截至发稿，该股报8.91美元/股，成交量38.0662万股，换手率0.21%，振幅5.35%。必能宝股票所在的运输物流行业中，整体涨幅为0.64%。其相关个股中，必能宝、莱帝运输、Cryoport, Inc.涨幅较大，Lakeside Holding Limited、奇点未来、福沃运输较为活跃，换手率分别为2.41%、1.25%、0.47%，振幅较大的相关个股有Lakeside Holding Limited、佳裕达、Freightos Limited，振幅分别为10.80%、10.67%、9.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225834abba6582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225834abba6582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4143","PBI"],"gpt_icon":0},{"id":"2505642012","title":"必能宝盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505642012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505642012?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:34","pubTimestamp":1737642848,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时34分，必能宝股票出现波动，股价大幅拉升5.05%。截至发稿，该股报7.69美元/股，成交量38.0537万股，换手率0.21%，振幅4.64%。必能宝股票所在的运输物流行业中，整体涨幅为0.09%。其相关个股中，Freightos Limited C/Wts 、Lakeside Holding Limited、佳裕达涨幅较大，Lakeside Holding Limited、奇点未来、必能宝较为活跃，换手率分别为33.30%、6.88%、0.21%，振幅较大的相关个股有奇点未来、佳裕达、Lakeside Holding Limited，振幅分别为17.84%、13.07%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223408abb5fb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223408abb5fb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","BK4547","PBI"],"gpt_icon":0},{"id":"2503640181","title":"必能宝盘中异动 快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503640181?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951435,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，必能宝股票出现波动，股价大幅拉升5.16%。截至发稿，该股报7.44美元/股，成交量3.9202万股，换手率0.02%，振幅0.00%。必能宝股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，必能宝、Hub Group, Inc.、Gxo Logistics, Inc.涨幅较大，佳裕达、必能宝、莱帝运输较为活跃，换手率分别为0.09%、0.03%、0.02%，振幅较大的相关个股有必能宝、莱帝运输、康捷国际物流，振幅分别为1.34%、1.25%、0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230359604b35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230359604b35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","BK4547","PBI"],"gpt_icon":0},{"id":"2501739788","title":"必能宝盘中异动 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501739788?lang=zh_cn&edition=full","pubTime":"2025-01-08 03:21","pubTimestamp":1736277696,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时21分，必能宝股票出现异动，股价大幅下挫5.04%。截至发稿，该股报7.15美元/股，成交量91.6756万股，换手率0.50%，振幅6.84%。必能宝股票所在的运输物流行业中，整体涨幅为0.52%。其相关个股中，Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited涨幅较大，Ps International Group Ltd.、奇点未来、福沃运输较为活跃，换手率分别为2.01%、1.69%、0.77%，振幅较大的相关个股有Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares、Lakeside Holding Limited，振幅分别为37.70%、22.73%、17.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803213695fbce45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803213695fbce45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4143","PBI"],"gpt_icon":0},{"id":"2492817151","title":"必能宝盘中异动 临近收盘股价大跌5.02%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492817151?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:35","pubTimestamp":1734554152,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，必能宝股票出现异动，股价快速下挫5.02%。截至发稿，该股报7.29美元/股，成交量103.314万股，换手率0.57%，振幅6.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。必能宝股票所在的运输物流行业中，整体跌幅为1.39%。其相关个股中，佳裕达、Freightos Limited、盛丰物流涨幅较大，NCEW、佳裕达、Gxo Logistics, Inc.较为活跃，换手率分别为5.56%、2.82%、1.14%，振幅较大的相关个股有NCEW、Ps International Group Ltd.、Lakeside Holding Limited，振幅分别为49.75%、17.05%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043552ab829e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043552ab829e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","PBI","BK4547"],"gpt_icon":1},{"id":"2484922130","title":"必能宝盘中异动 早盘股价大涨5.35%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484922130?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:21","pubTimestamp":1732033286,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时21分，必能宝股票出现波动，股价大幅拉升5.35%。截至发稿，该股报7.68美元/股，成交量45.5694万股，换手率0.25%，振幅6.04%。必能宝股票所在的运输物流行业中，整体跌幅为0.31%。其相关个股中，必能宝、奇点未来、Ps International Group Ltd.涨幅较大，Hub Group, Inc.、奇点未来、JB亨特运输服务较为活跃，换手率分别为0.42%、0.37%、0.29%，振幅较大的相关个股有佳裕达、奇点未来、Freightos Limited，振幅分别为16.85%、11.66%、11.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120002127abcf9a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120002127abcf9a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","PBI","BK4143"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pitneybowes.com","stockEarnings":[{"period":"1week","weight":0.0205},{"period":"1month","weight":-0.0132},{"period":"3month","weight":0.0557},{"period":"6month","weight":-0.0729},{"period":"1year","weight":0.1772},{"period":"ytd","weight":-0.0132}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"必能宝公司于1920年4月23日在美国特拉华州注册成立为必能宝邮资仪表公司，主要提供产品，软件，服务和解决方案帮助客户有效整合物理和数字化的沟通渠道。公司的增长战略专注于利用历史领导在物理沟通，扩展其在数字和混合通信的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.039527},{"month":2,"riseRate":0.444444,"avgChangeRate":0.000298},{"month":3,"riseRate":0.644444,"avgChangeRate":0.008037},{"month":4,"riseRate":0.456522,"avgChangeRate":0.016947},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.01585},{"month":6,"riseRate":0.456522,"avgChangeRate":0.009225},{"month":7,"riseRate":0.456522,"avgChangeRate":0.000478},{"month":8,"riseRate":0.413043,"avgChangeRate":0.001026},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.004299},{"month":10,"riseRate":0.5,"avgChangeRate":0.003283},{"month":11,"riseRate":0.565217,"avgChangeRate":0.021003},{"month":12,"riseRate":0.565217,"avgChangeRate":0.011265}],"exchange":"NYSE","name":"必能宝","nameEN":"Pitney Bowes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"必能宝(PBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供必能宝(PBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"必能宝,PBI,必能宝股票,必能宝股票老虎,必能宝股票老虎国际,必能宝行情,必能宝股票行情,必能宝股价,必能宝股市,必能宝股票价格,必能宝股票交易,必能宝股票购买,必能宝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"必能宝(PBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供必能宝(PBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}