必能宝(PBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBI 必能宝

休市中 07-24 16:00:00 EDT

17.88

+0.03

+0.17%

盘后17.88

+0.000.00%

19:34 EDT

最高18.06	最低17.76	成交量114.39万
今开17.92	昨收17.85	日振幅1.65%
总市值24.14亿	流通市值23.16亿	总股本1.35亿
成交额2,045万	换手率0.88%	流通股本1.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBI","market":"US","secType":"STK","nameCN":"必能宝","latestPrice":17.88,"timestamp":1784923200000,"preClose":17.85,"halted":0,"volume":1143883,"hourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"19:34 EDT","volume":58092,"amount":1038682.46,"timestamp":1784936048347,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0016806722689074276,"floatShares":129523288,"shares":135000000,"eps":1.027536,"marketStatus":"休市中","change":0.03,"latestTime":"07-24 16:00:00 EDT","open":17.92,"high":18.055,"low":17.76,"amount":20450015.411228,"amplitude":0.016527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.027536,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-608673600000,"exchange":"NYSE","adjPreClose":17.85,"dividendRate":0.020134,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.85,"latestTime":"09:25 EDT","volume":8,"amount":142.560016,"timestamp":1784899549307,"change":-0.06,"changeRate":-0.003361,"amplitude":0.003361},"postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"19:34 EDT","volume":58092,"amount":1038682.46,"timestamp":1784936048347,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9146046112309753,"impliedVol":0.6109,"impliedVolPercentile":0.8526},"requestUrl":"/m/hq/s/PBI","defaultTab":"news","profile":{"websiteUrl":"http://www.pitneybowes.com","stockEarnings":[{"period":"1week","weight":-0.034},{"period":"1month","weight":0.0294},{"period":"3month","weight":0.1476},{"period":"6month","weight":0.7495},{"period":"1year","weight":0.4752},{"period":"ytd","weight":0.6916}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"必能宝公司于1920年4月23日在特拉华州注册成立。该公司是一家技术驱动型企业，为全球客户提供数字化运输解决方案、邮寄创新服务和金融服务，其中包括90%以上的财富500强企业。该公司为从中小企业到大型企业和政府机构提供服务，帮助简化邮寄和包裹寄送的复杂流程。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.039527},{"month":2,"riseRate":0.456522,"avgChangeRate":0.000917},{"month":3,"riseRate":0.652174,"avgChangeRate":0.00851},{"month":4,"riseRate":0.468085,"avgChangeRate":0.025078},{"month":5,"riseRate":0.489362,"avgChangeRate":-0.014632},{"month":6,"riseRate":0.468085,"avgChangeRate":0.010905},{"month":7,"riseRate":0.468085,"avgChangeRate":0.000905},{"month":8,"riseRate":0.413043,"avgChangeRate":0.001026},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.004299},{"month":10,"riseRate":0.5,"avgChangeRate":0.003283},{"month":11,"riseRate":0.565217,"avgChangeRate":0.021003},{"month":12,"riseRate":0.565217,"avgChangeRate":0.011265}],"exchange":"NYSE","name":"必能宝","nameEN":"Pitney Bowes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"必能宝(PBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供必能宝(PBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"必能宝,PBI,必能宝股票,必能宝股票老虎,必能宝股票老虎国际,必能宝行情,必能宝股票行情,必能宝股价,必能宝股市,必能宝股票价格,必能宝股票交易,必能宝股票购买,必能宝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"必能宝(PBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供必能宝(PBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}