Private Bancorp of America, Inc.(PBAM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBAM Private Bancorp of America, Inc.

休市中 10-23 16:00:00 EDT

85.99

-0.80

-0.92%

盘后86.06

+0.07+0.08%

19:46 EDT

最高86.98	最低85.35	成交量7.51万
今开86.61	昨收86.79	日振幅1.88%
总市值4.92亿	流通市值3.93亿	总股本571.93万
成交额645.52万	换手率1.64%	流通股本457.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBAM","market":"US","secType":"STK","nameCN":"Private Bancorp of America, Inc.","latestPrice":85.99,"timestamp":1792785600000,"preClose":86.79,"halted":0,"volume":75140,"hourTrading":{"tag":"盘后","latestPrice":86.06,"preClose":85.99,"latestTime":"19:46 EDT","volume":2127,"amount":183019.32,"timestamp":1792799217901,"change":0.07,"changeRate":0.000814,"amplitude":0.000814},"delay":0,"changeRate":-0.009217651803203265,"floatShares":4574900,"shares":5719299,"eps":8.007539,"marketStatus":"休市中","change":-0.8,"latestTime":"10-23 16:00:00 EDT","open":86.61,"high":86.98,"low":85.35,"amount":6455183.475,"amplitude":0.018781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.007539,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":86.79,"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":86.79,"latestTime":"09:29 EDT","volume":422,"amount":36580.90964,"timestamp":1792762199046,"change":-0.04,"changeRate":-0.000461,"amplitude":0.013596},"postHourTrading":{"tag":"盘后","latestPrice":86.06,"preClose":85.99,"latestTime":"19:46 EDT","volume":2127,"amount":183019.32,"timestamp":1792799217901,"change":0.07,"changeRate":0.000814,"amplitude":0.000814},"volumeRatio":0.4168710126445546},"requestUrl":"/m/hq/s/PBAM","defaultTab":"news","newsList":[{"id":"1129397414","title":"美国私人银行公布2026年第二季度持续强劲净利，并计划转板至纳斯达克市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1129397414","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129397414?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:01","pubTimestamp":1784203285,"startTime":"0","endTime":"0","summary":"美国私人银行公司披露，其2026年第二季度延续了净收入的强劲增长态势，并正式宣布将申请转板至纳斯达克证券交易所上市。这一举措标志着公司发展进入新阶段，旨在提升市场知名度与流动性，为未来扩张奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBAM","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.investors.pbam.com","stockEarnings":[{"period":"1week","weight":0.0448},{"period":"1month","weight":-0.0144},{"period":"3month","weight":0.0585},{"period":"6month","weight":0.1573},{"period":"1year","weight":0.5086},{"period":"ytd","weight":0.4947}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Private Bancorp of America, Inc.于2015年8月在加利福尼亚州注册成立，是一家银行控股公司。其全资子公司CalPrivate Bank是一家加利福尼亚州特许商业银行，存款由FDIC提供保险。该公司是一家关系型银行，专门服务于私人银行客户的独特需求、他们拥有和经营的业务以及为他们服务的顾问，围绕私人银行、商业银行和SBA贷款组织其业务发展活动和运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028052},{"month":2,"riseRate":0.375,"avgChangeRate":0.009424},{"month":3,"riseRate":0.375,"avgChangeRate":-0.042932},{"month":4,"riseRate":0.5,"avgChangeRate":0.006782},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.002082},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.002968},{"month":7,"riseRate":0.666667,"avgChangeRate":0.067294},{"month":8,"riseRate":0.666667,"avgChangeRate":0.009597},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.008797},{"month":10,"riseRate":0.666667,"avgChangeRate":0.039428},{"month":11,"riseRate":0.5,"avgChangeRate":0.036935},{"month":12,"riseRate":0.625,"avgChangeRate":0.032322}],"exchange":"NASDAQ","name":"Private Bancorp of America, Inc.","nameEN":"Private Bancorp of America, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Private Bancorp of America, Inc.(PBAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Private Bancorp of America, Inc.(PBAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Private Bancorp of America, Inc.,PBAM,Private Bancorp of America, Inc.股票,Private Bancorp of America, Inc.股票老虎,Private Bancorp of America, Inc.股票老虎国际,Private Bancorp of America, Inc.行情,Private Bancorp of America, Inc.股票行情,Private Bancorp of America, Inc.股价,Private Bancorp of America, Inc.股市,Private Bancorp of America, Inc.股票价格,Private Bancorp of America, Inc.股票交易,Private Bancorp of America, Inc.股票购买,Private Bancorp of America, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Private Bancorp of America, Inc.(PBAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Private Bancorp of America, Inc.(PBAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}