Pembina Pipeline Corp(PBA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBA Pembina Pipeline Corp

盘后交易 02-04 19:15:24 EST

42.25

+0.47

+1.12%

盘后42.40

+0.15+0.36%

17:06 EST

最高42.38	最低41.43	成交量163.27万
今开41.99	昨收41.78	日振幅2.27%
总市值245.49亿	流通市值245.12亿	总股本5.81亿
成交额6,857万	换手率0.28%	流通股本5.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline Corp","latestPrice":42.25,"timestamp":1770238800000,"preClose":41.78,"halted":0,"volume":1632650,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.25,"latestTime":"17:06 EST","volume":315253,"amount":13342474.78671,"timestamp":1770242801963,"change":0.15,"changeRate":0.00355,"amplitude":0.00355},"delay":0,"changeRate":0.011249401627572974,"floatShares":580158140,"shares":581048000,"eps":2.007965,"marketStatus":"盘后交易","change":0.47,"latestTime":"02-04 19:15:24 EST","open":41.99,"high":42.38,"low":41.43,"amount":68565396.3376,"amplitude":0.022738,"askPrice":42.6,"askSize":200,"bidPrice":41.43,"bidSize":48,"shortable":3,"etf":0,"ttmEps":2.007965,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":41.78,"dividendRate":0.047257,"preHourTrading":{"tag":"盘前","latestPrice":41.9634,"preClose":41.78,"latestTime":"09:22 EST","volume":262,"amount":10999.650800000001,"timestamp":1770214932564,"change":0.1834,"changeRate":0.00439,"amplitude":0.01045},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.25,"latestTime":"17:06 EST","volume":315253,"amount":13342474.78671,"timestamp":1770242801963,"change":0.15,"changeRate":0.00355,"amplitude":0.00355},"volumeRatio":1.018806,"impliedVol":0.3025,"impliedVolPercentile":0.5179},"requestUrl":"/m/hq/s/PBA","defaultTab":"news","newsList":[{"id":"2577335195","title":"剂泰科技MTS-004完成三期临床试验，有望填补国内PBA治疗领域药物空白","url":"https://stock-news.laohu8.com/highlight/detail?id=2577335195","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577335195?lang=zh_cn&edition=full","pubTime":"2025-10-22 11:37","pubTimestamp":1761104220,"startTime":"0","endTime":"0","summary":"新浪科技讯 10月22日上午消息，剂泰科技今日宣布，公司自研人工智能驱动小分子制剂优化平台AiTEM候选药物MTS-004已顺利达到III期临床研究主要终点，成为目前国内首款完成III期临床的AI赋能制剂新药。MTS-004也是中国首款且目前唯一完成III期临床试验的PBA药物，有望填补国内PBA治疗领域尚无获批药物的空白。MTS-004从立项至完成III临床试验仅耗时38个月，相比行业平均水平，大幅提升了药物研发效率。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-10-22/doc-infutsmw9125306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","PBA","LU2449327464.USD","BK4144","IE00BMG7P587.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2518447667","title":"Pembina Pipeline Corp.2024财年实现净利润13.61亿美元，同比增加3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518447667?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:00","pubTimestamp":1741449637,"startTime":"0","endTime":"0","summary":"3月9日，Pembina Pipeline Corp.公布财报，公告显示公司2024财年净利润为13.61亿美元，同比增加3.42%；其中营业收入为53.38亿美元，同比减少21.05%，每股基本收益为2.19美元。从资产负债表来看，Pembina Pipeline Corp.总负债128.33亿美元，其中短期债务11.22亿美元，资产负债比为1.95，流动比率为0.55。机构评级：截至2025年3月9日，当前有16家机构对Pembina Pipeline Corp.目标价做出预测，其中目标均价为43.06美元，其中最低目标价为39.31美元，最高目标价为46.51美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000140abef9763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000140abef9763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBNAF","PMBPF","PPLAF","PMMBF","PBA"],"gpt_icon":0},{"id":"2514378897","title":"Pembina Pipeline Corp.盘中异动 股价大涨5.03%报38.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378897?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Pembina Pipeline Corp.股票出现异动，股价急速上涨5.03%。Pembina Pipeline Corp.股票所在的油气中游产业行业中，整体跌幅为0.09%。其相关个股中，BPT信托、Pembina Pipeline Corp.、Frontline Plc涨幅较大，Frontline Plc、Cool Company Ltd.、Torm Plc较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有Dynagas Lng Partners Lp、Pembina Pipeline Corp.、Global Partners，振幅分别为3.75%、3.14%、3.13%。Pembina Pipeline Corp.公司简介：Pembina Pipeline是一家服务于加拿大和北美市场的中游公司，拥有完整的产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223140abe0ea3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223140abe0ea3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMMBF","IE00BMG7P926.USD","IE00BMG7P819.SGD","PMBPF","IE00BMG7P694.USD","PBA","BK4144","IE00BMG7P587.USD","PPLAF","PBNAF"],"gpt_icon":0},{"id":"2514356138","title":"Pembina Pipeline(PBA.US)：2024年Q4财报实现营收15.34亿美元，前值为18.12亿美元；每股收益为0.66美元，前值为0.89美元，预期值为0.59美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514356138?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:12","pubTimestamp":1740694369,"startTime":"0","endTime":"0","summary":"Pembina Pipeline(PBA.US)：2024年Q4财报实现营收15.34亿美元，前值为18.12亿美元；每股收益为0.66美元，前值为0.89美元，预期值为0.59美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28061248442450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBA"],"gpt_icon":0},{"id":"1176929429","title":"鹏博管道2024年第四季度GAAP每股收益0.92加元超出预期0.82加元，销售额21.45亿加元超出预期20.53亿加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176929429","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176929429?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:05","pubTimestamp":1740693910,"startTime":"0","endTime":"0","summary":"鹏博管道2024年第四季度GAAP每股收益0.92加元超出预期0.82加元，销售额21.45亿加元超出预期20.53亿加元。以上内容来自Benzinga Earnings专栏，原文如下：Pembina Pipeline Q4 2024 GAAP EPS C$0.92 Beats C$0.82 Estimate, Sales C$2.145B Beats C$2.053B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"鹏博管道2024年第四季度GAAP每股收益0.92加元超出预期0.82加元，销售额21.45亿加元超出预期20.53亿加元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"gpt_icon":0},{"id":"2482366267","title":"Pembina Pipeline Corp.2024财年第三财季实现净利润2.81亿美元，同比增加8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482366267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482366267?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254470,"startTime":"0","endTime":"0","summary":"11月11日，Pembina Pipeline Corp.公布财报，公告显示公司2024财年第三财季净利润为2.81亿美元，同比增加8.91%；其中营业收入为12.87亿美元，同比减少24.69%，每股基本收益为0.44美元。从资产负债表来看，Pembina Pipeline Corp.总负债136.12亿美元，其中短期债务7.65亿美元，资产负债比为1.93，流动比率为0.65。机构评级：截至2024年11月11日，当前有13家机构对Pembina Pipeline Corp.目标价做出预测，其中目标均价为44.85美元，其中最低目标价为40.95美元，最高目标价为48.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000147abb362d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000147abb362d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMBPF","PBNAF","PBA","PMMBF","PPLAF"],"gpt_icon":0},{"id":"2481985156","title":"Pembina Pipeline Corp.盘中异动 快速下跌5.23%报40.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985156?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903615,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Pembina Pipeline Corp.股票出现波动，股价快速跳水5.23%。Pembina Pipeline Corp.股票所在的油气中游产业行业中，整体涨幅为2.49%。其相关个股中，Top Ships, Inc.、Targa Resources, Inc.、Golar海运涨幅较大，Torm Plc、Nordic American Tankers Limited、帝凯油轮较为活跃，换手率分别为0.15%、0.13%、0.10%，振幅较大的相关个股有Brooge Energy Limited、Pembina Pipeline Corp.、Golar海运，振幅分别为5.59%、4.14%、3.00%。Pembina Pipeline Corp.公司简介：Pembina Pipeline是一家服务于加拿大和北美市场的中游公司，拥有完整的产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223335971a4c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223335971a4c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMG7P926.USD","PBA","PPLAF","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","PBNAF","PMBPF","PMMBF","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pembina.com","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0832},{"period":"3month","weight":0.1056},{"period":"6month","weight":0.1326},{"period":"1year","weight":0.1893},{"period":"ytd","weight":0.0977}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pembina Pipeline Corporation,1954年9月29日在艾伯塔省成立。该公司是一家领先的能源运输和中游服务提供商，为北美能源行业服务超过65年。该公司拥有碳氢化合物液体和天然气管道、天然气收集和处理设施、石油和天然气液体基础设施和物流服务以及出口终端业务的综合网络。通过整合价值链，该公司寻求提供安全可靠的能源解决方案，连接世界各地的生产者和消费者，支持更可持续的未来，并使客户、投资者、雇员和社区受益。该公司分为三个部门：管道部门、设施部门和营销与新企业部门，这三个部门在本年度信息表的各自章节中有所描述。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.023432},{"month":2,"riseRate":0.642857,"avgChangeRate":0.010296},{"month":3,"riseRate":0.615385,"avgChangeRate":0.000987},{"month":4,"riseRate":0.769231,"avgChangeRate":0.041759},{"month":5,"riseRate":0.5,"avgChangeRate":0.001403},{"month":6,"riseRate":0.5,"avgChangeRate":0.000611},{"month":7,"riseRate":0.571429,"avgChangeRate":0.005665},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006975},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.013578},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.003219},{"month":11,"riseRate":0.5,"avgChangeRate":0.007963},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.004632}],"exchange":"NYSE","name":"Pembina Pipeline Corp","nameEN":"Pembina Pipeline"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pembina Pipeline Corp(PBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pembina Pipeline Corp(PBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pembina Pipeline Corp,PBA,Pembina Pipeline Corp股票,Pembina Pipeline Corp股票老虎,Pembina Pipeline Corp股票老虎国际,Pembina Pipeline Corp行情,Pembina Pipeline Corp股票行情,Pembina Pipeline Corp股价,Pembina Pipeline Corp股市,Pembina Pipeline Corp股票价格,Pembina Pipeline Corp股票交易,Pembina Pipeline Corp股票购买,Pembina Pipeline Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pembina Pipeline Corp(PBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pembina Pipeline Corp(PBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}