Patria Investments Ltd(PAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAX Patria Investments Ltd

盘后交易 07-22 16:42:48 EDT

12.81

+0.26

+2.07%

盘后12.81

+0.000.00%

16:20 EDT

最高12.86	最低12.52	成交量26.26万
今开12.54	昨收12.55	日振幅2.70%
总市值19.45亿	流通市值7.43亿	总股本1.52亿
成交额334.69万	换手率0.45%	流通股本5,803万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAX","market":"US","secType":"STK","nameCN":"Patria Investments Ltd","latestPrice":12.81,"timestamp":1721678400000,"preClose":12.55,"halted":0,"volume":262553,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"16:20 EDT","volume":23647,"amount":302918.07,"timestamp":1721679600898},"delay":0,"floatShares":58031098,"shares":151808439,"eps":0.773568,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.26,"latestTime":"07-22 16:42:48 EDT","open":12.54,"high":12.86,"low":12.5206,"amount":3346869.687518,"amplitude":0.027044,"askPrice":13,"askSize":3,"bidPrice":12.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.773568,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1611291600000,"adjPreClose":12.55,"dividendRate":0.083919,"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.55,"latestTime":"08:00 EDT","volume":1,"amount":12.72,"timestamp":1721649604394},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"16:20 EDT","volume":23647,"amount":302918.07,"timestamp":1721679600898},"volumeRatio":0.361947,"impliedVol":0.471,"impliedVolPercentile":0.7131},"requestUrl":"/m/hq/s/PAX","defaultTab":"news","newsList":[{"id":"2432601439","title":"Patria Investments Limited盘中异动 早盘急速跳水5.15%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432601439","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432601439?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:37","pubTimestamp":1714657023,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时37分，Patria Investments Limited股票出现波动，股价大幅下挫5.15%。截至发稿，该股报12.70美元/股，成交量6.3353万股，换手率0.04%，振幅6.87%。Patria Investments Limited股票所在的资产管理行业中，整体涨幅为0.46%。其相关个股中，Beneficient、Renn Fund, Inc、诺亚财富涨幅较大，Beneficient、Destiny Tech100 Inc.、Triplepoint Venture Growth Bdc Corp.较为活跃，换手率分别为0.67%、0.64%、0.15%，振幅较大的相关个股有Patria Investments Limited、Blue Owl Capital Inc.、Corebridge Financial Inc.，振幅分别为7.39%、4.99%、4.26%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221370387e85549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221370387e85549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2412660600","title":"Patria Investments Ltd盘中异动 临近午盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412660600","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412660600?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:33","pubTimestamp":1708101238,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日00时33分，Patria Investments Ltd股票出现波动，股价急速拉升5.05%。Patria Investments Ltd股票所在的资产管理行业中，整体跌幅为0.04%。其相关个股中，Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Patria Investments Ltd涨幅较大，海格投资、黑岩市政收益基金、Apollo Tactical Income Fd Inc较为活跃，换手率分别为0.62%、0.55%、0.54%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、Beneficient C/Wts 07/06/2028 、盛德财富，振幅分别为33.25%、15.29%、11.52%。Patria Investments Ltd公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170033597911c8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170033597911c8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2411541992","title":"The Marygold Companies Inc盘中异动 早盘股价大跌5.88%报0.836美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411541992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411541992?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:47","pubTimestamp":1708008421,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时47分，The Marygold Companies Inc股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.836美元/股，成交量284股，换手率0.00%，振幅0.00%。The Marygold Companies Inc股票所在的资产管理行业中，整体涨幅为1.31%。The Marygold Companies Inc公司简介：The Marygold Companies Inc 致力于识别和收购不同行业中成熟的、盈利的、被低估的公司，并管理投资组合，以促进增长和为所有利益相关者增加价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215224701818f79ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215224701818f79ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX","MGLD"],"gpt_icon":0},{"id":"2411541287","title":"Patria Investments Ltd盘中异动 早盘股价大涨7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411541287","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411541287?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:31","pubTimestamp":1708007513,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时31分，Patria Investments Ltd股票出现异动，股价快速拉升7.58%。截至发稿，该股报15.41美元/股，成交量2.3532万股，换手率0.02%，振幅4.27%。Patria Investments Ltd股票所在的资产管理行业中，整体涨幅为0.24%。其相关个股中，Suro Capital Corp、Patria Investments Ltd、盛德财富涨幅较大，盛德财富、Suro Capital Corp、Equus Total Return Inc较为活跃，换手率分别为1.16%、0.90%、0.10%，振幅较大的相关个股有Beneficient、盛德财富、Patria Investments Ltd，振幅分别为8.79%、7.64%、4.27%。Patria Investments Ltd公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152231538793ddeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152231538793ddeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2411541454","title":"Suro Capital Corp股价拉升20.03% 市值涨2141.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411541454","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411541454?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:31","pubTimestamp":1708007483,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时31分，Suro Capital Corp股票出现波动，股价快速拉升20.03%。Suro Capital Corp股票所在的资产管理行业中，整体涨幅为0.24%。其相关个股中，Suro Capital Corp、Patria Investments Ltd、Investcorp Credit Mgmt Bdc Inc涨幅较大，盛德财富、Suro Capital Corp、Equus Total Return Inc较为活跃，换手率分别为1.13%、0.90%、0.10%，振幅较大的相关个股有Beneficient、盛德财富、Patria Investments Ltd，振幅分别为8.79%、5.08%、4.27%。Suro Capital Corp公司简介：GSV Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152231238793dd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152231238793dd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAX","BK4135","SSSS"],"gpt_icon":0},{"id":"2411399064","title":"Patria Investments Ltd盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411399064","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411399064?lang=zh_cn&edition=full","pubTime":"2024-02-14 03:50","pubTimestamp":1707853835,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日03时50分，Patria Investments Ltd股票出现异动，股价快速跳水5.03%。Patria Investments Ltd股票所在的资产管理行业中，整体跌幅为3.41%。其相关个股中，盛德财富、Equus Total Return Inc、The Marygold Companies Inc涨幅较大，盛德财富、Eagle Point Income Company Inc、Nxg Cushing Midstream Energy F较为活跃，换手率分别为2.91%、1.99%、1.32%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、盛德财富、Equus Total Return Inc，振幅分别为35.00%、34.41%、29.41%。Patria Investments Ltd公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214035035791144dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214035035791144dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.patria.com","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":0.0355},{"period":"3month","weight":-0.0873},{"period":"6month","weight":-0.1211},{"period":"1year","weight":-0.2022},{"period":"ytd","weight":-0.1908}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Patria Investments Limited于2020年10月12日在开曼群岛注册成立。该公司于2007年7月6日在百慕达注册成立为Patria Investments Limited。他们是拉丁美洲领先的私人市场投资公司之一，力求为全球和拉丁美洲的投资者提供有吸引力的投资产品，以使投资组合多样化并获得稳定的回报。根据Preqin的2020年全球私募股权和风险投资报告，在过去10年中，在拉丁美洲的私募股权基金募集的总资金中，他们名列第一。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.025705},{"month":2,"riseRate":0.75,"avgChangeRate":0.033131},{"month":3,"riseRate":0.25,"avgChangeRate":-0.024428},{"month":4,"riseRate":0.25,"avgChangeRate":-0.096042},{"month":5,"riseRate":0.5,"avgChangeRate":0.04857},{"month":6,"riseRate":0.25,"avgChangeRate":-0.064296},{"month":7,"riseRate":0.75,"avgChangeRate":0.020794},{"month":8,"riseRate":0.666667,"avgChangeRate":0.001083},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031631},{"month":10,"riseRate":0.666667,"avgChangeRate":0.00819},{"month":11,"riseRate":0.333333,"avgChangeRate":0.017927},{"month":12,"riseRate":0.666667,"avgChangeRate":0.021443}],"exchange":"NASDAQ","name":"Patria Investments Ltd","nameEN":"Patria Investments Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Patria Investments Ltd(PAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Patria Investments Ltd(PAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Patria Investments Ltd,PAX,Patria Investments Ltd股票,Patria Investments Ltd股票老虎,Patria Investments Ltd股票老虎国际,Patria Investments Ltd行情,Patria Investments Ltd股票行情,Patria Investments Ltd股价,Patria Investments Ltd股市,Patria Investments Ltd股票价格,Patria Investments Ltd股票交易,Patria Investments Ltd股票购买,Patria Investments Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Patria Investments Ltd(PAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Patria Investments Ltd(PAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}