应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PAVS 幸福来
交易中 08-13 12:37:02 EDT
0.7700
-0.0300
-3.75%
最高
0.7799
最低
0.7450
成交量
5,257
今开
0.7450
昨收
0.8000
日振幅
4.36%
总市值
5,185万
流通市值
411.93万
总股本
6,734万
成交额
4,005
换手率
0.10%
流通股本
534.97万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
幸福来8月11日成交额为1759.00美元
市场透视 · 08-12 05:07
幸福来8月11日成交额为1759.00美元
幸福来盘中异动 早盘大幅拉升5.13%报0.820美元
市场透视 · 08-11 13:32
幸福来盘中异动 早盘大幅拉升5.13%报0.820美元
幸福来8月8日成交额为1932.00美元
市场透视 · 08-09
幸福来8月8日成交额为1932.00美元
幸福来盘中异动 股价大涨9.87%
市场透视 · 08-08
幸福来盘中异动 股价大涨9.87%
幸福来8月7日成交额为5536.00美元
市场透视 · 08-08
幸福来8月7日成交额为5536.00美元
幸福来盘中异动 早盘大幅上涨18.78%报0.900美元
市场透视 · 08-07
幸福来盘中异动 早盘大幅上涨18.78%报0.900美元
幸福来8月6日成交额为2.53万美元
市场透视 · 08-07
幸福来8月6日成交额为2.53万美元
幸福来盘中异动 大幅跳水8.07%报0.881美元
市场透视 · 08-06
幸福来盘中异动 大幅跳水8.07%报0.881美元
幸福来8月5日成交额为53.00美元
市场透视 · 08-06
幸福来8月5日成交额为53.00美元
幸福来8月4日成交额为328.00美元
市场透视 · 08-05
幸福来8月4日成交额为328.00美元
幸福来盘中异动 快速拉升6.49%报0.958美元
市场透视 · 08-04
幸福来盘中异动 快速拉升6.49%报0.958美元
幸福来8月1日成交额为1.24万美元
市场透视 · 08-02
幸福来8月1日成交额为1.24万美元
幸福来7月31日成交额为1.58万美元
市场透视 · 08-01
幸福来7月31日成交额为1.58万美元
幸福来盘中异动 早盘急速上涨7.69%报0.840美元
市场透视 · 07-31
幸福来盘中异动 早盘急速上涨7.69%报0.840美元
幸福来股价重挫19.28% 市值跌922.41万美元
市场透视 · 07-28
幸福来股价重挫19.28% 市值跌922.41万美元
幸福来7月22日成交额为6447.00美元
市场透视 · 07-23
幸福来7月22日成交额为6447.00美元
幸福来上涨2.38%,报0.86美元/股,总市值5790.98万美元
金融界 · 07-21
幸福来上涨2.38%,报0.86美元/股,总市值5790.98万美元
幸福来7月17日成交额为1.22万美元
市场透视 · 07-18
幸福来7月17日成交额为1.22万美元
幸福来盘中异动 早盘股价大涨9.89%报0.919美元
市场透视 · 07-17
幸福来盘中异动 早盘股价大涨9.89%报0.919美元
幸福来7月15日成交额为4143.00美元
市场透视 · 07-16
幸福来7月15日成交额为4143.00美元
加载更多
公司概况
公司名称:
幸福来
所属市场:
NASDAQ
上市日期:
--
主营业务:
幸福发展集团有限公司总部位于中国南平,目前拥有营养保健品和膳食补充剂、电子商务和汽车销售三条业务线。营养和膳食补充剂业务是专注于研究,开发,制造和销售的各种产品从中草药提取物和其他成分。幸福发展集团的电子商务业务专注于提供电子商务解决方案,包括为中国的中小企业提供广告和信息技术服务。此外,公司还经营网上商店,销售膳食补充剂产品和其他精选产品,这些产品来自中国的中小企业。幸福发展集团的汽车销售采用 B2B 商业模式,致力于优化汽车供应链,通过在汽车在线销售平台上输出标准化车源,为汽车厂商提供安全的交易环境和汽车采购金融服务。
发行价格:
--
{"stockData":{"symbol":"PAVS","market":"US","secType":"STK","nameCN":"幸福来","latestPrice":0.77,"timestamp":1755102845274,"preClose":0.8,"halted":0,"volume":5257,"delay":0,"floatShares":5349676,"shares":67336930,"eps":-0.093396,"marketStatus":"交易中","change":-0.03,"latestTime":"08-13 12:37:02 EDT","open":0.745,"high":0.7799,"low":0.745,"amount":4005.4176455999996,"amplitude":0.043625,"askPrice":0.84,"askSize":100,"bidPrice":0.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.093396,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755115200000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":0.8,"postHourTrading":{"tag":"盘后","latestPrice":0.799999,"preClose":0.799999,"latestTime":"17:51 EDT","volume":1,"amount":0.7644,"timestamp":1755035483732},"volumeRatio":1.293252},"requestUrl":"/m/hq/s/PAVS","defaultTab":"news","newsList":[{"id":"2558385615","title":"幸福来8月11日成交额为1759.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558385615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558385615?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:07","pubTimestamp":1754975259,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,幸福来成交额为1759.00美元,成交额较昨日减少8.95%,当日成交量为2355.00股。幸福来于2025年8月11日跌8.72%,报0.712美元,该股过去5个交易日跌25.68%,年初至今跌48.03%,过去60日跌22.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-11|1759.00|-8.95%|2355.00|#|2025-08-08|1932.00|-65.10%|2466.00|#|2025-08-07|5536.00|-78.12%|6973.00|#|2025-08-06|2.53万|47643.40%|2.82万|#|2025-08-05|53.00|-83.84%|55.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130744a6e0e844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130744a6e0e844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2558665029","title":"幸福来盘中异动 早盘大幅拉升5.13%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665029?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分,幸福来股票出现异动,股价快速上涨5.13%。截至发稿,该股报0.820美元/股,成交量230股,换手率0.00%,振幅0.00%。幸福来股票所在的包装食品行业中,整体涨幅为0.04%。其相关个股中,Bioharvest Sciences Inc.、幸福来、Fitlife Brands, Inc.涨幅较大,闽东红集团、Cimg Inc.、Above Food Ingredients Inc.较为活跃,换手率分别为29.05%、4.77%、0.47%,振幅较大的相关个股有Above Food Ingredients Inc.、闽东红集团、Westrock Coffee Company,振幅分别为5.37%、4.50%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213239a6dfb89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213239a6dfb89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2558506516","title":"幸福来8月8日成交额为1932.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506516?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:06","pubTimestamp":1754715996,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,幸福来成交额为1932.00美元,成交额较昨日减少65.10%,当日成交量为2466.00股。幸福来于2025年8月8日涨8.48%,报0.78美元,该股过去5个交易日跌13.33%,年初至今跌43.07%,过去60日跌19.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|1932.00|-65.10%|2466.00|#|2025-08-07|5536.00|-78.12%|6973.00|#|2025-08-06|2.53万|47643.40%|2.82万|#|2025-08-05|53.00|-83.84%|55.00|#|2025-08-04|328.00|-97.35%|352.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130646a47e5d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130646a47e5d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2557573638","title":"幸福来盘中异动 股价大涨9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557573638?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:56","pubTimestamp":1754664960,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时56分,幸福来股票出现异动,股价快速上涨9.87%。截至发稿,该股报0.790美元/股,成交量451股,换手率0.00%,振幅0.00%。幸福来股票所在的包装食品行业中,整体跌幅为0.06%。其相关个股中,闽东红集团、Westrock Coffee Company、幸福来涨幅较大,闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃,换手率分别为1918.31%、27.13%、3.44%,振幅较大的相关个股有闽东红集团、Westrock Coffee Company、Above Food Ingredients Inc C/Wts 28/06/2029 ,振幅分别为90.57%、16.74%、10.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225600a47d7be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225600a47d7be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2557517567","title":"幸福来8月7日成交额为5536.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517567?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:03","pubTimestamp":1754629432,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,幸福来成交额为5536.00美元,成交额较昨日减少78.12%,当日成交量为6973.00股。幸福来于2025年8月7日跌5.11%,报0.719美元,该股过去5个交易日跌28.81%,年初至今跌47.52%,过去60日跌25.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-07|5536.00|-78.12%|6973.00|#|2025-08-06|2.53万|47643.40%|2.82万|#|2025-08-05|53.00|-83.84%|55.00|#|2025-08-04|328.00|-97.35%|352.00|#|2025-08-01|1.24万|-21.54%|1.34万|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130358a47c69dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130358a47c69dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2557567823","title":"幸福来盘中异动 早盘大幅上涨18.78%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567823?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:50","pubTimestamp":1754578239,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时50分,幸福来股票出现异动,股价大幅拉升18.78%。截至发稿,该股报0.900美元/股,成交量3105股,换手率0.00%,振幅3.96%。幸福来股票所在的包装食品行业中,整体涨幅为0.74%。其相关个股中,Cimg Inc.、幸福来、Above Food Ingredients Inc.涨幅较大,Cimg Inc.、闽东红集团、Steakholder Foods Ltd较为活跃,换手率分别为1551.60%、7.40%、4.90%,振幅较大的相关个股有Cimg Inc.、幸福来、Above Food Ingredients Inc C/Wts 28/06/2029 ,振幅分别为138.15%、19.80%、17.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072250399739d058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072250399739d058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2557535230","title":"幸福来8月6日成交额为2.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535230?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:58","pubTimestamp":1754542734,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,幸福来成交额为2.53万美元,成交额较昨日增加47643.40%,当日成交量为2.82万股。幸福来于2025年8月6日跌20.94%,报0.758美元,该股过去5个交易日跌2.86%,年初至今跌44.69%,过去60日跌26.44%。它计划推出SimTwin应用程序,该应用程序将允许用户与数字版本的人互动并捕捉生活时刻。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125857a6d7f65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125857a6d7f65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2557056323","title":"幸福来盘中异动 大幅跳水8.07%报0.881美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557056323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557056323?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:36","pubTimestamp":1754490983,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时36分,幸福来股票出现波动,股价大幅下跌8.07%。截至发稿,该股报0.881美元/股,成交量716股,换手率0.00%,振幅10.34%。幸福来股票所在的包装食品行业中,整体跌幅为0.37%。其相关个股中,Clene Inc C/Wts 30/12/2025 、Healthy Choice Wellness Corp.、Oatly Group Ab涨幅较大,闽东红集团、Steakholder Foods Ltd、Bellring Brands, Inc.较为活跃,换手率分别为52.27%、2.97%、1.93%,振幅较大的相关个股有闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 ,振幅分别为29.80%、20.00%、14.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223623a6d6ce93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223623a6d6ce93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2557474543","title":"幸福来8月5日成交额为53.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557474543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557474543?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:53","pubTimestamp":1754455980,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,幸福来成交额为53.00美元,成交额较昨日减少83.84%,当日成交量为55.00股。幸福来于2025年8月5日涨0.0%,报0.958美元,该股过去5个交易日涨22.87%,年初至今跌30.04%,过去60日跌9.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|53.00|-83.84%|55.00|#|2025-08-04|328.00|-97.35%|352.00|#|2025-08-01|1.24万|-21.54%|1.34万|#|2025-07-31|1.58万|33472.34%|1.85万|#|2025-07-30|47.00|-99.35%|60.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806125302a477ecbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806125302a477ecbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2557528833","title":"幸福来8月4日成交额为328.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557528833?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:51","pubTimestamp":1754369516,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,幸福来成交额为328.00美元,成交额较昨日减少97.35%,当日成交量为352.00股。幸福来于2025年8月4日涨6.49%,报0.958美元,该股过去5个交易日涨22.4%,年初至今跌30.04%,过去60日跌15.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-04|328.00|-97.35%|352.00|#|2025-08-01|1.24万|-21.54%|1.34万|#|2025-07-31|1.58万|33472.34%|1.85万|#|2025-07-30|47.00|-99.35%|60.00|#|2025-07-29|7284.00|241.97%|9115.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805125158a475cb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805125158a475cb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2557339374","title":"幸福来盘中异动 快速拉升6.49%报0.958美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557339374?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:58","pubTimestamp":1754337492,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时58分,幸福来股票出现异动,股价快速拉升6.49%。截至发稿,该股报0.958美元/股,成交量233股,换手率0.00%,振幅3.16%。幸福来股票所在的包装食品行业中,整体涨幅为0.62%。其相关个股中,闽东红集团、Oatly Group Ab、荣业食品涨幅较大,闽东红集团、Steakholder Foods Ltd、Freshpet, Inc.较为活跃,换手率分别为322.09%、13.43%、6.17%,振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、闽东红集团、荣业食品,振幅分别为25.91%、22.40%、19.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805035812a474f82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805035812a474f82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2556847745","title":"幸福来8月1日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847745?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:59","pubTimestamp":1754110744,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日,幸福来成交额为1.24万美元,成交额较昨日减少21.54%,当日成交量为1.34万股。幸福来于2025年8月1日跌10.89%,报0.9美元,该股过去5个交易日涨2.27%,年初至今跌34.31%,过去60日跌23.73%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-01|1.24万|-21.54%|1.34万|#|2025-07-31|1.58万|33472.34%|1.85万|#|2025-07-30|47.00|-99.35%|60.00|#|2025-07-29|7284.00|241.97%|9115.00|#|2025-07-28|2130.00|-27.67%|2507.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125911a470d6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125911a470d6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2556869223","title":"幸福来7月31日成交额为1.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556869223?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:56","pubTimestamp":1754024204,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,幸福来成交额为1.58万美元,成交额较昨日增加33472.34%,当日成交量为1.85万股。幸福来于2025年7月31日涨29.49%,报1.01美元,该股过去5个交易日涨5.98%,年初至今跌26.28%,过去60日跌17.89%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-31|1.58万|33472.34%|1.85万|#|2025-07-30|47.00|-99.35%|60.00|#|2025-07-29|7284.00|241.97%|9115.00|#|2025-07-28|2130.00|-27.67%|2507.00|#|2025-07-25|2945.00|-52.29%|3270.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801125655a46ef0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801125655a46ef0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2555466834","title":"幸福来盘中异动 早盘急速上涨7.69%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555466834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555466834?lang=zh_cn&edition=full","pubTime":"2025-07-31 23:05","pubTimestamp":1753974350,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时05分,幸福来股票出现波动,股价快速上涨7.69%。截至发稿,该股报0.840美元/股,成交量35股,换手率0.00%,振幅0.00%。幸福来股票所在的包装食品行业中,整体跌幅为0.38%。其相关个股中,Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc C/Wts 28/06/2029 、幸福来涨幅较大,Steakholder Foods Ltd、闽东红集团、农米良品较为活跃,换手率分别为8.98%、7.70%、7.51%,振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Utz Brands Inc,振幅分别为19.35%、13.45%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123055094c691f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123055094c691f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2554277751","title":"幸福来股价重挫19.28% 市值跌922.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554277751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554277751?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:54","pubTimestamp":1753710844,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时54分,幸福来股票出现波动,股价快速下跌19.28%。截至发稿,该股报0.711美元/股,成交量359股,换手率0.00%,振幅0.00%。幸福来股票所在的包装食品行业中,整体跌幅为1.00%。其相关个股中,Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、农米良品、Westrock Coffee Company涨幅较大,Steakholder Foods Ltd、闽东红集团、Above Food Ingredients Inc.较为活跃,换手率分别为34.57%、30.98%、1.79%,振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、Clene Inc.,振幅分别为13.52%、10.52%、7.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215404a467e20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215404a467e20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2553296132","title":"幸福来7月22日成交额为6447.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553296132?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:48","pubTimestamp":1753246127,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,幸福来成交额为6447.00美元,成交额较昨日减少1.20%,当日成交量为7478.00股。幸福来于2025年7月22日涨3.68%,报0.871美元,该股过去5个交易日涨4.3%,年初至今跌36.43%,过去60日跌33.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|6447.00|-1.20%|7478.00|#|2025-07-21|6525.00|97.31%|7711.00|#|2025-07-18|3307.00|-72.94%|3935.00|#|2025-07-17|1.22万|244.96%|1.39万|#|2025-07-16|3543.00|-14.48%|4250.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124850a6bc710d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124850a6bc710d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2553409378","title":"幸福来上涨2.38%,报0.86美元/股,总市值5790.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409378","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553409378?lang=zh_cn&edition=full","pubTime":"2025-07-22 03:09","pubTimestamp":1753124943,"startTime":"0","endTime":"0","summary":"7月22日,幸福来(PAVS)盘中上涨2.38%,截至03:09,报0.86美元/股,成交5892.0美元,总市值5790.98万美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。资料显示,Paranovus Entertainment Technology Ltd.专注于AI驱动的娱乐行业,专注于开发AI驱动的游戏和应用程序,提供沉浸式和引人入胜的娱乐体验。其团队致力于探索新的领域,并通过它的人工智能驱动的产品和服务提供卓越的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203170997af3a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203170997af3a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2552057459","title":"幸福来7月17日成交额为1.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552057459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552057459?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:39","pubTimestamp":1752813591,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,幸福来成交额为1.22万美元,成交额较昨日增加244.96%,当日成交量为1.39万股。幸福来于2025年7月17日涨4.04%,报0.87美元,该股过去5个交易日跌3.88%,年初至今跌36.5%,过去60日跌34.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|1.22万|244.96%|1.39万|#|2025-07-16|3543.00|-14.48%|4250.00|#|2025-07-15|4143.00|-51.30%|4875.00|#|2025-07-14|8508.00|-31.05%|9022.00|#|2025-07-11|1.23万|140.29%|1.30万|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123955a4528bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123955a4528bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2552825614","title":"幸福来盘中异动 早盘股价大涨9.89%报0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552825614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552825614?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:33","pubTimestamp":1752759186,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时33分,幸福来股票出现波动,股价急速拉升9.89%。截至发稿,该股报0.919美元/股,成交量1090股,换手率0.00%,振幅0.00%。幸福来股票所在的包装食品行业中,整体涨幅为0.09%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、幸福来涨幅较大,Above Food Ingredients Inc.、Steakholder Foods Ltd、Brc Inc.较为活跃,换手率分别为74.60%、1.22%、0.39%,振幅较大的相关个股有Above Food Ingredients Inc.、Brc Inc.、Australian Oilseeds Holdings Limited,振幅分别为10.48%、8.94%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213306a6aff6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213306a6aff6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2551114903","title":"幸福来7月15日成交额为4143.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114903?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:48","pubTimestamp":1752641290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,幸福来成交额为4143.00美元,成交额较昨日减少51.30%,当日成交量为4875.00股。幸福来于2025年7月15日跌8.55%,报0.835美元,该股过去5个交易日跌7.19%,年初至今跌39.03%,过去60日跌37.2%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|4143.00|-51.30%|4875.00|#|2025-07-14|8508.00|-31.05%|9022.00|#|2025-07-11|1.23万|140.29%|1.30万|#|2025-07-10|5135.00|28.47%|5625.00|#|2025-07-09|3997.00|2998.45%|4544.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业,旨在为用户提供人工智能驱动的游戏和应用程序,以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124818a44dd358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124818a44dd358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.happ.org.cn","stockEarnings":[{"period":"1week","weight":-0.1653},{"period":"1month","weight":-0.1209},{"period":"3month","weight":-0.1304},{"period":"6month","weight":-0.4203},{"period":"1year","weight":-0.2157},{"period":"ytd","weight":-0.4152}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"幸福发展集团有限公司总部位于中国南平,目前拥有营养保健品和膳食补充剂、电子商务和汽车销售三条业务线。营养和膳食补充剂业务是专注于研究,开发,制造和销售的各种产品从中草药提取物和其他成分。幸福发展集团的电子商务业务专注于提供电子商务解决方案,包括为中国的中小企业提供广告和信息技术服务。此外,公司还经营网上商店,销售膳食补充剂产品和其他精选产品,这些产品来自中国的中小企业。幸福发展集团的汽车销售采用 B2B 商业模式,致力于优化汽车供应链,通过在汽车在线销售平台上输出标准化车源,为汽车厂商提供安全的交易环境和汽车采购金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.016841},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.06992},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.084926},{"month":4,"riseRate":0,"avgChangeRate":-0.188903},{"month":5,"riseRate":0,"avgChangeRate":-0.147237},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.018761},{"month":7,"riseRate":0.5,"avgChangeRate":-0.021408},{"month":8,"riseRate":0.166667,"avgChangeRate":0.076616},{"month":9,"riseRate":0,"avgChangeRate":-0.215319},{"month":10,"riseRate":0.2,"avgChangeRate":0.047218},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012019},{"month":12,"riseRate":0.5,"avgChangeRate":0.17957}],"exchange":"NASDAQ","name":"幸福来","nameEN":"Paranovus Entertainment Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供幸福来(PAVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"幸福来,PAVS,幸福来股票,幸福来股票老虎,幸福来股票老虎国际,幸福来行情,幸福来股票行情,幸福来股价,幸福来股市,幸福来股票价格,幸福来股票交易,幸福来股票购买,幸福来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供幸福来(PAVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}