幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAVS 幸福来

交易中 03-24 12:15:46 EDT

0.6157

+0.3194

+107.80%

最高0.7744	最低0.5427	成交量3.65亿
今开0.5783	昨收0.2963	日振幅78.20%
总市值218.33万	流通市值140.85万	总股本354.61万
成交额2.33亿	换手率15,956.16%	流通股本228.77万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAVS","market":"US","secType":"STK","nameCN":"幸福来","latestPrice":0.6157,"timestamp":1774368946005,"preClose":0.2963,"halted":0,"volume":365028988,"delay":0,"changeRate":1.0779615254809316,"floatShares":2287700,"shares":3546100,"eps":-2,"marketStatus":"交易中","change":0.3194,"latestTime":"03-24 12:15:46 EDT","open":0.5783,"high":0.7744,"low":0.5427,"amount":233327368.6962724,"amplitude":0.781978,"askPrice":0.6269,"askSize":2,"bidPrice":0.6079,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":0.2963,"preHourTrading":{"tag":"盘前","latestPrice":0.5787,"preClose":0.2963,"latestTime":"09:29 EDT","volume":52024645,"amount":28804249.005261704,"timestamp":1774358999505,"change":0.2824,"changeRate":0.953088,"amplitude":0.687816},"postHourTrading":{"tag":"盘后","latestPrice":0.455,"preClose":0.2963,"latestTime":"19:59 EDT","volume":25403663,"amount":11012946.935948,"timestamp":1774310398996,"change":0.1587,"changeRate":0.535606,"amplitude":0.759366},"volumeRatio":125.363311},"requestUrl":"/m/hq/s/PAVS","defaultTab":"news","newsList":[{"id":"2618918593","title":"幸福来股价飙升11.57% 市值涨20.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618918593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618918593?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:41","pubTimestamp":1773150083,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时41分，幸福来股票出现波动，股价大幅上涨11.57%。截至发稿，该股报1.35美元/股，成交量1.9028万股，换手率0.54%，振幅5.79%。幸福来股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，Agape Atp Corporation、Australian Oilseeds Holdings Limited、幸福来涨幅较大，Agape Atp Corporation、Australian Oilseeds Holdings Limited、阿凯迪亚生物科学较为活跃，换手率分别为2520.92%、11.91%、0.91%，振幅较大的相关个股有Agape Atp Corporation、幸福来、Australian Oilseeds Holdings Ltd C/Wts 22/03/2029 ，振幅分别为59.41%、12.40%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021412497ac1be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021412497ac1be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2610619974","title":"幸福来盘中异动 早盘大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610619974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610619974?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:37","pubTimestamp":1770647859,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时37分，幸福来股票出现波动，股价急速下挫5.47%。截至发稿，该股报1.21美元/股，成交量3.6935万股，换手率1.04%，振幅6.25%。幸福来股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Borealis Foods Inc.、Healthy Choice Wellness Corp.、日日煮涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、海恩时富较为活跃，换手率分别为6.20%、1.98%、1.07%，振幅较大的相关个股有海恩时富、Borealis Foods Inc.、幸福来，振幅分别为18.70%、18.38%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223739954076a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223739954076a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2603673600","title":"幸福来盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603673600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603673600?lang=zh_cn&edition=full","pubTime":"2026-01-15 00:57","pubTimestamp":1768409854,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时57分，幸福来股票出现波动，股价急速下跌5.53%。截至发稿，该股报1.97美元/股，成交量11.272万股，换手率3.22%，振幅7.22%。幸福来股票所在的包装食品行业中，整体涨幅为0.69%。其相关个股中，Functional Brands, Inc.、闽东红集团、Cimg Inc.涨幅较大，农米良品、闽东红集团、Srx Health Solutions, Inc.较为活跃，换手率分别为185.09%、15.41%、14.12%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、农米良品、Functional Brands, Inc.，振幅分别为19.67%、18.53%、14.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115005734a4c4107f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115005734a4c4107f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2600061118","title":"幸福来盘中异动 股价大涨31.79%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600061118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600061118?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:31","pubTimestamp":1767364268,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时31分，幸福来股票出现异动，股价急速上涨31.79%。截至发稿，该股报2.28美元/股，成交量518.023万股，换手率148.01%，振幅8.67%。幸福来股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，幸福来、别样肉客、荣业食品涨幅较大，幸福来、闽东红集团、Srx Health Solutions, Inc.较为活跃，换手率分别为148.48%、8.70%、5.62%，振幅较大的相关个股有闽东红集团、Functional Brands, Inc.、幸福来，振幅分别为13.19%、10.31%、8.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223108a494eb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223108a494eb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2600083601","title":"幸福来盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600083601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600083601?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:30","pubTimestamp":1767191424,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时30分，幸福来股票出现异动，股价大幅下跌5.17%。截至发稿，该股报1.72美元/股，成交量2.9263万股，换手率0.84%，振幅0.00%。幸福来股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，闽东红集团、Borealis Foods Inc.、阿凯迪亚生物科学涨幅较大，闽东红集团、Agape Atp Corporation、幸福来较为活跃，换手率分别为196.82%、1.96%、0.84%，振幅较大的相关个股有闽东红集团、别样肉客、Borealis Foods Inc.，振幅分别为2.46%、2.02%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223025a6e5f66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223025a6e5f66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2594104405","title":"幸福来盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594104405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594104405?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:49","pubTimestamp":1766587774,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时49分，幸福来股票出现异动，股价快速跳水5.48%。截至发稿，该股报1.41美元/股，成交量14.9222万股，换手率4.26%，振幅7.05%。幸福来股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，Nocera, Inc.、Agape Atp Corporation、Laird Superfood, Inc.涨幅较大，Agape Atp Corporation、幸福来、闽东红集团较为活跃，换手率分别为17.24%、4.26%、2.03%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Nocera, Inc.、Natural Alternatives International, Inc.，振幅分别为18.78%、14.32%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224934953b9d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224934953b9d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2590589798","title":"（乡村行·看振兴）石斛花开火山岩 施茶村里幸福来","url":"https://stock-news.laohu8.com/highlight/detail?id=2590589798","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590589798?lang=zh_cn&edition=full","pubTime":"2025-12-10 19:28","pubTimestamp":1765366080,"startTime":"0","endTime":"0","summary":"中新网海口12月10日电 题：石斛花开火山岩 施茶村里幸福来中新网记者 张茜翼黝黑嶙峋的火山岩缝间，一簇簇石斛青翠欲滴，生机盎然。石斛附石而生，火山岩的特殊矿物质，有望培育出更高品质的石斛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-10/doc-inhaiiyx1932593.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-10/doc-inhaiiyx1932593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2585179831","title":"幸福来盘中异动 早盘大幅下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585179831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585179831?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:33","pubTimestamp":1763649212,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时33分，幸福来股票出现波动，股价大幅下跌6.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。幸福来股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Bioharvest Sciences Inc.涨幅较大，Functional Brands, Inc.、别样肉客、阿凯迪亚生物科学较为活跃，换手率分别为6.51%、0.86%、0.48%，振幅较大的相关个股有幸福来、Borealis Foods Inc.、Farmer Brothers Company，振幅分别为11.73%、5.22%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223332a4af7ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223332a4af7ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2583193395","title":"幸福来盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583193395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583193395?lang=zh_cn&edition=full","pubTime":"2025-11-13 23:06","pubTimestamp":1763046411,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时06分，幸福来股票出现异动，股价急速上涨6.46%。截至发稿，该股报0.607美元/股，成交量2219股，换手率0.00%，振幅6.30%。幸福来股票所在的包装食品行业中，整体涨幅为0.23%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Westrock Coffee Company、Natural Alternatives International, Inc.涨幅较大，Functional Brands, Inc.、别样肉客、Above Food Ingredients Inc.较为活跃，换手率分别为15.26%、4.79%、1.06%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、幸福来、Bioharvest Sciences Inc.，振幅分别为25.58%、11.34%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230651a6f7571c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230651a6f7571c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2581851491","title":"幸福来盘中异动 下午盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581851491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581851491?lang=zh_cn&edition=full","pubTime":"2025-11-08 04:26","pubTimestamp":1762547212,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日04时26分，幸福来股票出现异动，股价快速下跌5.05%。截至发稿，该股报0.570美元/股，成交量4.1009万股，换手率0.06%，振幅3.51%。幸福来股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，天然阳光产品、海恩时富、别样肉客涨幅较大，Functional Brands, Inc.、别样肉客、闽东红集团较为活跃，换手率分别为109.31%、21.98%、12.50%，振幅较大的相关个股有Functional Brands, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 ，振幅分别为29.04%、26.04%、21.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108042652975b4af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108042652975b4af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"1193188216","title":"幸福来：可能不时提供和出售最多1亿美元的A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1193188216","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193188216?lang=zh_cn&edition=full","pubTime":"2025-10-29 04:49","pubTimestamp":1761684548,"startTime":"0","endTime":"0","summary":"幸福来：可能不时提供和出售最多1亿美元的A类普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2578351540","title":"幸福来盘中异动 大幅上涨6.65%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578351540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578351540?lang=zh_cn&edition=full","pubTime":"2025-10-24 22:04","pubTimestamp":1761314642,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日22时04分，幸福来股票出现异动，股价急速上涨6.65%。截至发稿，该股报0.640美元/股，成交量5972股，换手率0.01%，振幅6.65%。幸福来股票所在的包装食品行业中，整体跌幅为0.34%。其相关个股中，幸福来、阿凯迪亚生物科学、别样肉客涨幅较大，别样肉客、Above Food Ingredients Inc.、Cimg Inc.较为活跃，换手率分别为43.94%、2.44%、1.75%，振幅较大的相关个股有Above Food Ingredients Inc.、别样肉客、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为16.24%、15.85%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024220402a6cc3c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024220402a6cc3c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2517483489","title":"幸福来盘中异动 股价大跌7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517483489?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:40","pubTimestamp":1741185601,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时40分，幸福来股票出现异动，股价快速跳水7.43%。截至发稿，该股报1.37美元/股，成交量870股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。幸福来股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，Chromadex Corporation、Cimg Inc.、日日煮涨幅较大，Agape Atp Corporation、Chromadex Corporation、Above Food Ingredients Inc.较为活跃，换手率分别为5.66%、1.81%、1.16%，振幅较大的相关个股有Above Food Ingredients Inc.、Chromadex Corporation、Agape Atp Corporation，振幅分别为22.69%、22.23%、14.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224001a260ca83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224001a260ca83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2517833569","title":"幸福来下跌3.5%，报1.38美元/股，总市值9292.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517833569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517833569?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:33","pubTimestamp":1741116828,"startTime":"0","endTime":"0","summary":"3月5日，幸福来(PAVS)盘中下跌3.5%，截至03:33，报1.38美元/股，成交6.42万美元，总市值9292.50万美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。资料显示，Paranovus Entertainment Technology Ltd.专注于AI驱动的娱乐行业,专注于开发AI驱动的游戏和应用程序,提供沉浸式和引人入胜的娱乐体验。其团队致力于探索新的领域,并通过它的人工智能驱动的产品和服务提供卓越的价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05033348524344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2516565321","title":"幸福来盘中异动 早盘急速上涨6.83%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516565321?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:12","pubTimestamp":1741018340,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时12分，幸福来股票出现异动，股价快速上涨6.83%。截至发稿，该股报1.49美元/股，成交量4273股，换手率0.01%，振幅7.19%。幸福来股票所在的包装食品行业中，整体涨幅为1.61%。其相关个股中，闽东红集团、Nomad Foods Limited、幸福来涨幅较大，别样肉客、Freshpet, Inc.、Farmer Brothers Company较为活跃，换手率分别为2.32%、1.39%、1.39%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.、日日煮，振幅分别为11.24%、11.01%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001220abe65466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001220abe65466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2514937630","title":"幸福来盘中异动 早盘快速上涨6.56%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514937630?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:30","pubTimestamp":1740756606,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时30分，幸福来股票出现波动，股价大幅拉升6.56%。截至发稿，该股报1.38美元/股，成交量4.6695万股，换手率0.07%，振幅5.41%。幸福来股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，Oatly Group Ab、Borealis Foods Inc C/Wts 07/02/2029 、闽东红集团涨幅较大，Oatly Group Ab、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为1.25%、1.12%、1.06%，振幅较大的相关个股有Oatly Group Ab、Sow Good Inc.、Australian Oilseeds Holdings Limited，振幅分别为22.05%、19.51%、17.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330069896871c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330069896871c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2511301967","title":"幸福来盘中异动 早盘大幅上涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511301967?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:04","pubTimestamp":1739376289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时04分，幸福来股票出现波动，股价急速拉升6.32%。截至发稿，该股报1.43美元/股，成交量1.2014万股，换手率0.02%，振幅1.70%。幸福来股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，Sow Good Inc.、Nocera, Inc.、幸福来涨幅较大，别样肉客、Oatly Group Ab、Cimg Inc.较为活跃，换手率分别为1.66%、1.35%、1.25%，振幅较大的相关个股有Oatly Group Ab、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.，振幅分别为21.38%、19.17%、11.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130004509882f593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130004509882f593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2510330062","title":"幸福来下跌2.21%，报1.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330062?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:54","pubTimestamp":1739296468,"startTime":"0","endTime":"0","summary":"2月12日，幸福来(PAVS)盘中下跌2.21%，截至01:54，报1.33美元/股，成交3144.0美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12015448092611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2509320808","title":"幸福来上涨3.7%，报1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509320808?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:36","pubTimestamp":1738856170,"startTime":"0","endTime":"0","summary":"2月6日，幸福来(PAVS)盘中上涨3.7%，截至23:36，报1.4美元/股，成交1383.0美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06233648002446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2508994952","title":"幸福来下跌3.66%，报1.349美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508994952?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:01","pubTimestamp":1738353678,"startTime":"0","endTime":"0","summary":"2月1日，幸福来(PAVS)盘中下跌3.66%，截至04:01，报1.349美元/股，成交874.0美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01040147922877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.happ.org.cn","stockEarnings":[{"period":"1week","weight":-0.3709},{"period":"1month","weight":-0.7591},{"period":"3month","weight":-0.8011},{"period":"6month","weight":-0.997},{"period":"1year","weight":-0.9978},{"period":"ytd","weight":-0.8287}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"幸福发展集团有限公司总部位于中国南平，目前拥有营养保健品和膳食补充剂、电子商务和汽车销售三条业务线。营养和膳食补充剂业务是专注于研究，开发，制造和销售的各种产品从中草药提取物和其他成分。幸福发展集团的电子商务业务专注于提供电子商务解决方案，包括为中国的中小企业提供广告和信息技术服务。此外，公司还经营网上商店，销售膳食补充剂产品和其他精选产品，这些产品来自中国的中小企业。幸福发展集团的汽车销售采用 B2B 商业模式，致力于优化汽车供应链，通过在汽车在线销售平台上输出标准化车源，为汽车厂商提供安全的交易环境和汽车采购金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.018595},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.064228},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.182838},{"month":4,"riseRate":0,"avgChangeRate":-0.188903},{"month":5,"riseRate":0,"avgChangeRate":-0.147237},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.018761},{"month":7,"riseRate":0.5,"avgChangeRate":-0.021408},{"month":8,"riseRate":0.166667,"avgChangeRate":0.062754},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.104013},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.03118},{"month":11,"riseRate":0.714286,"avgChangeRate":0.117486},{"month":12,"riseRate":0.428571,"avgChangeRate":0.013414}],"exchange":"NASDAQ","name":"幸福来","nameEN":"Paranovus Entertainment Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供幸福来(PAVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"幸福来,PAVS,幸福来股票,幸福来股票老虎,幸福来股票老虎国际,幸福来行情,幸福来股票行情,幸福来股价,幸福来股市,幸福来股票价格,幸福来股票交易,幸福来股票购买,幸福来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供幸福来(PAVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}