幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAVS 幸福来

交易中 01-09 15:40:41 EST

2.40

+0.34

+16.50%

最高3.04	最低2.20	成交量1,106万
今开2.82	昨收2.06	日振幅40.78%
总市值307.08万	流通市值307.08万	总股本127.95万
成交额2,854万	换手率864.74%	流通股本127.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAVS","market":"US","secType":"STK","nameCN":"幸福来","latestPrice":2.4,"timestamp":1767991240649,"preClose":2.06,"halted":0,"volume":11064385,"delay":0,"floatShares":1279500,"shares":1279500,"eps":-5.9614,"marketStatus":"交易中","change":0.34,"latestTime":"01-09 15:40:41 EST","open":2.815,"high":3.04,"low":2.2,"amount":28537499.6762775,"amplitude":0.407767,"askPrice":2.4,"askSize":1568,"bidPrice":2.39,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-5.9614,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767992400000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.06,"latestTime":"09:29 EST","volume":1796134,"amount":5063214.4538876,"timestamp":1767968999892},"postHourTrading":{"tag":"盘后","latestPrice":2.1299,"preClose":2.06,"latestTime":"19:54 EST","volume":16389,"amount":34705.214,"timestamp":1767920040412},"volumeRatio":3.447878},"requestUrl":"/m/hq/s/PAVS","defaultTab":"news","newsList":[{"id":"2600061118","title":"幸福来盘中异动 股价大涨31.79%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600061118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600061118?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:31","pubTimestamp":1767364268,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时31分，幸福来股票出现异动，股价急速上涨31.79%。截至发稿，该股报2.28美元/股，成交量518.023万股，换手率148.01%，振幅8.67%。幸福来股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，幸福来、别样肉客、荣业食品涨幅较大，幸福来、闽东红集团、Srx Health Solutions, Inc.较为活跃，换手率分别为148.48%、8.70%、5.62%，振幅较大的相关个股有闽东红集团、Functional Brands, Inc.、幸福来，振幅分别为13.19%、10.31%、8.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223108a494eb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223108a494eb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2600083601","title":"幸福来盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600083601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600083601?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:30","pubTimestamp":1767191424,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时30分，幸福来股票出现异动，股价大幅下跌5.17%。截至发稿，该股报1.72美元/股，成交量2.9263万股，换手率0.84%，振幅0.00%。幸福来股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，闽东红集团、Borealis Foods Inc.、阿凯迪亚生物科学涨幅较大，闽东红集团、Agape Atp Corporation、幸福来较为活跃，换手率分别为196.82%、1.96%、0.84%，振幅较大的相关个股有闽东红集团、别样肉客、Borealis Foods Inc.，振幅分别为2.46%、2.02%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223025a6e5f66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223025a6e5f66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2594104405","title":"幸福来盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594104405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594104405?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:49","pubTimestamp":1766587774,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时49分，幸福来股票出现异动，股价快速跳水5.48%。截至发稿，该股报1.41美元/股，成交量14.9222万股，换手率4.26%，振幅7.05%。幸福来股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，Nocera, Inc.、Agape Atp Corporation、Laird Superfood, Inc.涨幅较大，Agape Atp Corporation、幸福来、闽东红集团较为活跃，换手率分别为17.24%、4.26%、2.03%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Nocera, Inc.、Natural Alternatives International, Inc.，振幅分别为18.78%、14.32%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224934953b9d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224934953b9d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2590589798","title":"（乡村行·看振兴）石斛花开火山岩 施茶村里幸福来","url":"https://stock-news.laohu8.com/highlight/detail?id=2590589798","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590589798?lang=zh_cn&edition=full","pubTime":"2025-12-10 19:28","pubTimestamp":1765366080,"startTime":"0","endTime":"0","summary":"中新网海口12月10日电 题：石斛花开火山岩 施茶村里幸福来中新网记者 张茜翼黝黑嶙峋的火山岩缝间，一簇簇石斛青翠欲滴，生机盎然。石斛附石而生，火山岩的特殊矿物质，有望培育出更高品质的石斛。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-10/doc-inhaiiyx1932593.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-10/doc-inhaiiyx1932593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2585179831","title":"幸福来盘中异动 早盘大幅下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585179831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585179831?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:33","pubTimestamp":1763649212,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时33分，幸福来股票出现波动，股价大幅下跌6.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。幸福来股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Bioharvest Sciences Inc.涨幅较大，Functional Brands, Inc.、别样肉客、阿凯迪亚生物科学较为活跃，换手率分别为6.51%、0.86%、0.48%，振幅较大的相关个股有幸福来、Borealis Foods Inc.、Farmer Brothers Company，振幅分别为11.73%、5.22%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223332a4af7ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223332a4af7ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2583193395","title":"幸福来盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583193395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583193395?lang=zh_cn&edition=full","pubTime":"2025-11-13 23:06","pubTimestamp":1763046411,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时06分，幸福来股票出现异动，股价急速上涨6.46%。截至发稿，该股报0.607美元/股，成交量2219股，换手率0.00%，振幅6.30%。幸福来股票所在的包装食品行业中，整体涨幅为0.23%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Westrock Coffee Company、Natural Alternatives International, Inc.涨幅较大，Functional Brands, Inc.、别样肉客、Above Food Ingredients Inc.较为活跃，换手率分别为15.26%、4.79%、1.06%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、幸福来、Bioharvest Sciences Inc.，振幅分别为25.58%、11.34%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230651a6f7571c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230651a6f7571c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2581851491","title":"幸福来盘中异动 下午盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581851491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581851491?lang=zh_cn&edition=full","pubTime":"2025-11-08 04:26","pubTimestamp":1762547212,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日04时26分，幸福来股票出现异动，股价快速下跌5.05%。截至发稿，该股报0.570美元/股，成交量4.1009万股，换手率0.06%，振幅3.51%。幸福来股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，天然阳光产品、海恩时富、别样肉客涨幅较大，Functional Brands, Inc.、别样肉客、闽东红集团较为活跃，换手率分别为109.31%、21.98%、12.50%，振幅较大的相关个股有Functional Brands, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 ，振幅分别为29.04%、26.04%、21.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108042652975b4af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108042652975b4af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"1193188216","title":"幸福来：可能不时提供和出售最多1亿美元的A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1193188216","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193188216?lang=zh_cn&edition=full","pubTime":"2025-10-29 04:49","pubTimestamp":1761684548,"startTime":"0","endTime":"0","summary":"幸福来：可能不时提供和出售最多1亿美元的A类普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2578351540","title":"幸福来盘中异动 大幅上涨6.65%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578351540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578351540?lang=zh_cn&edition=full","pubTime":"2025-10-24 22:04","pubTimestamp":1761314642,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日22时04分，幸福来股票出现异动，股价急速上涨6.65%。截至发稿，该股报0.640美元/股，成交量5972股，换手率0.01%，振幅6.65%。幸福来股票所在的包装食品行业中，整体跌幅为0.34%。其相关个股中，幸福来、阿凯迪亚生物科学、别样肉客涨幅较大，别样肉客、Above Food Ingredients Inc.、Cimg Inc.较为活跃，换手率分别为43.94%、2.44%、1.75%，振幅较大的相关个股有Above Food Ingredients Inc.、别样肉客、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为16.24%、15.85%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024220402a6cc3c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024220402a6cc3c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2569796062","title":"幸福来盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569796062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569796062?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:32","pubTimestamp":1758547954,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，幸福来股票出现波动，股价快速上涨5.09%。截至发稿，该股报0.950美元/股，成交量22.9195万股，换手率0.34%，振幅0.18%。幸福来股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，闽东红集团、海恩时富、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大，Steakholder Foods Ltd、闽东红集团、海恩时富较为活跃，换手率分别为51.45%、35.83%、0.52%，振幅较大的相关个股有闽东红集团、海恩时富、Healthy Choice Wellness Corp.，振幅分别为15.96%、7.84%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213234a43c8c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213234a43c8c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2562756177","title":"幸福来上涨4.28%，报0.72美元/股，总市值4844.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562756177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562756177?lang=zh_cn&edition=full","pubTime":"2025-08-27 01:33","pubTimestamp":1756229605,"startTime":"0","endTime":"0","summary":"8月27日，幸福来(PAVS)盘中上涨4.28%，截至01:33，报0.72美元/股，成交1337.0美元，总市值4844.89万美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。资料显示，Paranovus Entertainment Technology Ltd.专注于AI驱动的娱乐行业,专注于开发AI驱动的游戏和应用程序,提供沉浸式和引人入胜的娱乐体验。其团队致力于探索新的领域,并通过它的人工智能驱动的产品和服务提供卓越的价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27013352719210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2560145905","title":"幸福来8月18日成交额为2585.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560145905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560145905?lang=zh_cn&edition=full","pubTime":"2025-08-19 13:35","pubTimestamp":1755581721,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，幸福来成交额为2585.00美元，成交额较昨日增加2941.18%，当日成交量为3375.00股。幸福来于2025年8月18日跌0.64%，报0.765美元，该股过去5个交易日涨7.44%，年初至今跌44.16%，过去60日跌18.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|2585.00|2941.18%|3375.00|#|2025-08-15|85.00|-96.59%|110.00|#|2025-08-14|2494.00|-50.71%|3250.00|#|2025-08-13|5060.00|207.23%|6612.00|#|2025-08-12|1647.00|-6.37%|2133.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业，旨在为用户提供人工智能驱动的游戏和应用程序，以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819133530a4911329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819133530a4911329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2558385615","title":"幸福来8月11日成交额为1759.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558385615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558385615?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:07","pubTimestamp":1754975259,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，幸福来成交额为1759.00美元，成交额较昨日减少8.95%，当日成交量为2355.00股。幸福来于2025年8月11日跌8.72%，报0.712美元，该股过去5个交易日跌25.68%，年初至今跌48.03%，过去60日跌22.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1759.00|-8.95%|2355.00|#|2025-08-08|1932.00|-65.10%|2466.00|#|2025-08-07|5536.00|-78.12%|6973.00|#|2025-08-06|2.53万|47643.40%|2.82万|#|2025-08-05|53.00|-83.84%|55.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业，旨在为用户提供人工智能驱动的游戏和应用程序，以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130744a6e0e844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130744a6e0e844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2558665029","title":"幸福来盘中异动 早盘大幅拉升5.13%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665029?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，幸福来股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.820美元/股，成交量230股，换手率0.00%，振幅0.00%。幸福来股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，Bioharvest Sciences Inc.、幸福来、Fitlife Brands, Inc.涨幅较大，闽东红集团、Cimg Inc.、Above Food Ingredients Inc.较为活跃，换手率分别为29.05%、4.77%、0.47%，振幅较大的相关个股有Above Food Ingredients Inc.、闽东红集团、Westrock Coffee Company，振幅分别为5.37%、4.50%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213239a6dfb89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213239a6dfb89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2558506516","title":"幸福来8月8日成交额为1932.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506516?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:06","pubTimestamp":1754715996,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，幸福来成交额为1932.00美元，成交额较昨日减少65.10%，当日成交量为2466.00股。幸福来于2025年8月8日涨8.48%，报0.78美元，该股过去5个交易日跌13.33%，年初至今跌43.07%，过去60日跌19.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1932.00|-65.10%|2466.00|#|2025-08-07|5536.00|-78.12%|6973.00|#|2025-08-06|2.53万|47643.40%|2.82万|#|2025-08-05|53.00|-83.84%|55.00|#|2025-08-04|328.00|-97.35%|352.00|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业，旨在为用户提供人工智能驱动的游戏和应用程序，以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130646a47e5d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130646a47e5d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2557573638","title":"幸福来盘中异动 股价大涨9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557573638?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:56","pubTimestamp":1754664960,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时56分，幸福来股票出现异动，股价快速上涨9.87%。截至发稿，该股报0.790美元/股，成交量451股，换手率0.00%，振幅0.00%。幸福来股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，闽东红集团、Westrock Coffee Company、幸福来涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为1918.31%、27.13%、3.44%，振幅较大的相关个股有闽东红集团、Westrock Coffee Company、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为90.57%、16.74%、10.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225600a47d7be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225600a47d7be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2557517567","title":"幸福来8月7日成交额为5536.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517567?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:03","pubTimestamp":1754629432,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，幸福来成交额为5536.00美元，成交额较昨日减少78.12%，当日成交量为6973.00股。幸福来于2025年8月7日跌5.11%，报0.719美元，该股过去5个交易日跌28.81%，年初至今跌47.52%，过去60日跌25.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5536.00|-78.12%|6973.00|#|2025-08-06|2.53万|47643.40%|2.82万|#|2025-08-05|53.00|-83.84%|55.00|#|2025-08-04|328.00|-97.35%|352.00|#|2025-08-01|1.24万|-21.54%|1.34万|Paranovus Entertainment Technology Ltd通过其子公司从事人工智能驱动的娱乐行业，旨在为用户提供人工智能驱动的游戏和应用程序，以提供身临其境和引人入胜的娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130358a47c69dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130358a47c69dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2557567823","title":"幸福来盘中异动 早盘大幅上涨18.78%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567823?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:50","pubTimestamp":1754578239,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时50分，幸福来股票出现异动，股价大幅拉升18.78%。截至发稿，该股报0.900美元/股，成交量3105股，换手率0.00%，振幅3.96%。幸福来股票所在的包装食品行业中，整体涨幅为0.74%。其相关个股中，Cimg Inc.、幸福来、Above Food Ingredients Inc.涨幅较大，Cimg Inc.、闽东红集团、Steakholder Foods Ltd较为活跃，换手率分别为1551.60%、7.40%、4.90%，振幅较大的相关个股有Cimg Inc.、幸福来、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为138.15%、19.80%、17.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072250399739d058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072250399739d058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2557535230","title":"幸福来8月6日成交额为2.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535230?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:58","pubTimestamp":1754542734,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，幸福来成交额为2.53万美元，成交额较昨日增加47643.40%，当日成交量为2.82万股。幸福来于2025年8月6日跌20.94%，报0.758美元，该股过去5个交易日跌2.86%，年初至今跌44.69%，过去60日跌26.44%。它计划推出SimTwin应用程序，该应用程序将允许用户与数字版本的人互动并捕捉生活时刻。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125857a6d7f65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125857a6d7f65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2557056323","title":"幸福来盘中异动 大幅跳水8.07%报0.881美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557056323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557056323?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:36","pubTimestamp":1754490983,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时36分，幸福来股票出现波动，股价大幅下跌8.07%。截至发稿，该股报0.881美元/股，成交量716股，换手率0.00%，振幅10.34%。幸福来股票所在的包装食品行业中，整体跌幅为0.37%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Healthy Choice Wellness Corp.、Oatly Group Ab涨幅较大，闽东红集团、Steakholder Foods Ltd、Bellring Brands, Inc.较为活跃，换手率分别为52.27%、2.97%、1.93%，振幅较大的相关个股有闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 ，振幅分别为29.80%、20.00%、14.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223623a6d6ce93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223623a6d6ce93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.happ.org.cn","stockEarnings":[{"period":"1week","weight":0.1908},{"period":"1month","weight":-0.5231},{"period":"3month","weight":-0.9819},{"period":"6month","weight":-0.9774},{"period":"1year","weight":-0.9845},{"period":"ytd","weight":0.1908}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.1697},{"period":"ytd","weight":0.0111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"幸福发展集团有限公司总部位于中国南平，目前拥有营养保健品和膳食补充剂、电子商务和汽车销售三条业务线。营养和膳食补充剂业务是专注于研究，开发，制造和销售的各种产品从中草药提取物和其他成分。幸福发展集团的电子商务业务专注于提供电子商务解决方案，包括为中国的中小企业提供广告和信息技术服务。此外，公司还经营网上商店，销售膳食补充剂产品和其他精选产品，这些产品来自中国的中小企业。幸福发展集团的汽车销售采用 B2B 商业模式，致力于优化汽车供应链，通过在汽车在线销售平台上输出标准化车源，为汽车厂商提供安全的交易环境和汽车采购金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.041685},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.06992},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.084926},{"month":4,"riseRate":0,"avgChangeRate":-0.188903},{"month":5,"riseRate":0,"avgChangeRate":-0.147237},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.018761},{"month":7,"riseRate":0.5,"avgChangeRate":-0.021408},{"month":8,"riseRate":0.166667,"avgChangeRate":0.062754},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.104013},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.03118},{"month":11,"riseRate":0.714286,"avgChangeRate":0.117486},{"month":12,"riseRate":0.428571,"avgChangeRate":0.013414}],"exchange":"NASDAQ","name":"幸福来","nameEN":"Paranovus Entertainment Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供幸福来(PAVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"幸福来,PAVS,幸福来股票,幸福来股票老虎,幸福来股票老虎国际,幸福来行情,幸福来股票行情,幸福来股价,幸福来股市,幸福来股票价格,幸福来股票交易,幸福来股票购买,幸福来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供幸福来(PAVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}