应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PAVS 幸福来
盘后交易 02-24 18:08:31 EST
1.37
+0.00
0.00%
盘后
1.35
-0.02
-1.42%
16:30 EST
最高
1.40
最低
1.36
成交量
1,408
今开
1.38
昨收
1.37
日振幅
2.92%
总市值
9,225万
流通市值
732.91万
总股本
6,734万
成交额
1,936
换手率
0.03%
流通股本
534.97万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
幸福来盘中异动 早盘大幅上涨6.32%
市场透视 · 02-12
幸福来盘中异动 早盘大幅上涨6.32%
幸福来下跌2.21%,报1.33美元/股
金融界 · 02-11
幸福来下跌2.21%,报1.33美元/股
幸福来上涨3.7%,报1.4美元/股
金融界 · 02-06
幸福来上涨3.7%,报1.4美元/股
幸福来下跌3.66%,报1.349美元/股
金融界 · 01-31
幸福来下跌3.66%,报1.349美元/股
幸福来下跌6.04%,报1.3美元/股
金融界 · 01-28
幸福来下跌6.04%,报1.3美元/股
幸福来盘中异动 下午盘快速下挫6.04%
市场透视 · 01-28
幸福来盘中异动 下午盘快速下挫6.04%
幸福来上涨4.51%,报1.39美元/股
金融界 · 01-24
幸福来上涨4.51%,报1.39美元/股
幸福来盘中异动 早盘快速拉升6.77%
市场透视 · 01-24
幸福来盘中异动 早盘快速拉升6.77%
幸福来下跌2.01%,报1.343美元/股
金融界 · 01-23
幸福来下跌2.01%,报1.343美元/股
幸福来上涨5.22%,报1.41美元/股
金融界 · 01-21
幸福来上涨5.22%,报1.41美元/股
幸福来盘中异动 股价大涨5.22%
市场透视 · 01-21
幸福来盘中异动 股价大涨5.22%
幸福来上涨3.03%,报1.36美元/股
金融界 · 01-17
幸福来上涨3.03%,报1.36美元/股
幸福来盘中异动 早盘快速跳水5.00%
市场透视 · 01-16
幸福来盘中异动 早盘快速跳水5.00%
幸福来上涨2.27%,报1.35美元/股
金融界 · 01-14
幸福来上涨2.27%,报1.35美元/股
幸福来盘中异动 大幅下挫5.26%报1.26美元
市场透视 · 01-13
幸福来盘中异动 大幅下挫5.26%报1.26美元
幸福来盘中异动 早盘股价大跌5.26%报1.26美元
市场透视 · 01-08
幸福来盘中异动 早盘股价大跌5.26%报1.26美元
幸福来盘中异动 早盘大幅跳水5.07%报1.31美元
市场透视 · 01-03
幸福来盘中异动 早盘大幅跳水5.07%报1.31美元
幸福来盘中异动 早盘大幅拉升7.46%
市场透视 · 01-02
幸福来盘中异动 早盘大幅拉升7.46%
幸福来盘中异动 急速拉升5.75%报1.38美元
市场透视 · 2024-12-31
幸福来盘中异动 急速拉升5.75%报1.38美元
幸福来上涨4.74%,报1.367美元/股
金融界 · 2024-12-31
幸福来上涨4.74%,报1.367美元/股
加载更多
公司概况
公司名称:
幸福来
所属市场:
NASDAQ
上市日期:
--
主营业务:
幸福发展集团有限公司总部位于中国南平,目前拥有营养保健品和膳食补充剂、电子商务和汽车销售三条业务线。营养和膳食补充剂业务是专注于研究,开发,制造和销售的各种产品从中草药提取物和其他成分。幸福发展集团的电子商务业务专注于提供电子商务解决方案,包括为中国的中小企业提供广告和信息技术服务。此外,公司还经营网上商店,销售膳食补充剂产品和其他精选产品,这些产品来自中国的中小企业。幸福发展集团的汽车销售采用 B2B 商业模式,致力于优化汽车供应链,通过在汽车在线销售平台上输出标准化车源,为汽车厂商提供安全的交易环境和汽车采购金融服务。
发行价格:
--
{"stockData":{"symbol":"PAVS","market":"US","secType":"STK","nameCN":"幸福来","latestPrice":1.37,"timestamp":1740430800000,"preClose":1.37,"halted":0,"volume":1408,"hourTrading":{"tag":"盘后","latestPrice":1.3505,"preClose":1.37,"latestTime":"16:30 EST","volume":6,"amount":8.103,"timestamp":1740432624889},"delay":0,"floatShares":5349676,"shares":67336930,"eps":-1.380167,"marketStatus":"盘后交易","change":0,"latestTime":"02-24 18:08:31 EST","open":1.375,"high":1.4,"low":1.36,"amount":1936.3059584000002,"amplitude":0.029197,"askPrice":1.48,"askSize":100,"bidPrice":1.33,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-1.380167,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1740445200000},"marketStatusCode":4,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.34,"latestTime":"08:00 EST","volume":12,"amount":15.7999992,"timestamp":1740402002343},"postHourTrading":{"tag":"盘后","latestPrice":1.3505,"preClose":1.37,"latestTime":"16:30 EST","volume":6,"amount":8.103,"timestamp":1740432624889},"volumeRatio":0.308204},"requestUrl":"/m/hq/s/PAVS","defaultTab":"news","newsList":[{"id":"2511301967","title":"幸福来盘中异动 早盘大幅上涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511301967?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:04","pubTimestamp":1739376289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时04分,幸福来股票出现波动,股价急速拉升6.32%。截至发稿,该股报1.43美元/股,成交量1.2014万股,换手率0.02%,振幅1.70%。幸福来股票所在的包装食品行业中,整体跌幅为0.04%。其相关个股中,Sow Good Inc.、Nocera, Inc.、幸福来涨幅较大,别样肉客、Oatly Group Ab、Cimg Inc.较为活跃,换手率分别为1.66%、1.35%、1.25%,振幅较大的相关个股有Oatly Group Ab、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.,振幅分别为21.38%、19.17%、11.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130004509882f593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130004509882f593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2510330062","title":"幸福来下跌2.21%,报1.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330062?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:54","pubTimestamp":1739296468,"startTime":"0","endTime":"0","summary":"2月12日,幸福来(PAVS)盘中下跌2.21%,截至01:54,报1.33美元/股,成交3144.0美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12015448092611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2509320808","title":"幸福来上涨3.7%,报1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509320808?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:36","pubTimestamp":1738856170,"startTime":"0","endTime":"0","summary":"2月6日,幸福来(PAVS)盘中上涨3.7%,截至23:36,报1.4美元/股,成交1383.0美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06233648002446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2508994952","title":"幸福来下跌3.66%,报1.349美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508994952?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:01","pubTimestamp":1738353678,"startTime":"0","endTime":"0","summary":"2月1日,幸福来(PAVS)盘中下跌3.66%,截至04:01,报1.349美元/股,成交874.0美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01040147922877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2507542652","title":"幸福来下跌6.04%,报1.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507542652?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:33","pubTimestamp":1738089216,"startTime":"0","endTime":"0","summary":"1月29日,幸福来(PAVS)盘中下跌6.04%,截至02:33,报1.3美元/股,成交2.36万美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29023347883578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2507542695","title":"幸福来盘中异动 下午盘快速下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507542695?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:33","pubTimestamp":1738089213,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时33分,幸福来股票出现异动,股价大幅跳水6.04%。截至发稿,该股报1.30美元/股,成交量1.1298万股,换手率0.02%,振幅0.36%。幸福来股票所在的包装食品行业中,整体涨幅为0.13%。其相关个股中,荣业食品、Lifevantage Corporation、日日煮涨幅较大,Better Choice Company Inc.、Agape Atp Corporation、农米良品较为活跃,换手率分别为14.84%、3.11%、2.59%,振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Above Food Ingredients Inc C/Wts 28/06/2029 ,振幅分别为69.96%、40.24%、33.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129023334987585f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129023334987585f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2506943318","title":"幸福来上涨4.51%,报1.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506943318","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506943318?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:50","pubTimestamp":1737744649,"startTime":"0","endTime":"0","summary":"1月25日,幸福来(PAVS)盘中上涨4.51%,截至02:50,报1.39美元/股,成交8798.0美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25025047812361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2505869891","title":"幸福来盘中异动 早盘快速拉升6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505869891?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729100,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分,幸福来股票出现异动,股价快速拉升6.77%。截至发稿,该股报1.42美元/股,成交量5593股,换手率0.01%,振幅0.00%。幸福来股票所在的包装食品行业中,整体跌幅为0.02%。其相关个股中,Agape Atp Corporation、幸福来、Seneca Foods Corp.涨幅较大,Agape Atp Corporation、别样肉客、农米良品较为活跃,换手率分别为1.32%、0.07%、0.05%,振幅较大的相关个股有Agape Atp Corporation、Healthy Choice Wellness Corp.、Nocera, Inc.,振幅分别为4.17%、3.67%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223140abb74e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223140abb74e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2505041698","title":"幸福来下跌2.01%,报1.343美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505041698?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:30","pubTimestamp":1737653452,"startTime":"0","endTime":"0","summary":"1月24日,幸福来(PAVS)盘中下跌2.01%,截至01:30,报1.343美元/股,成交2105.0美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24013047770058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2505027032","title":"幸福来上涨5.22%,报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505027032?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:04","pubTimestamp":1737482676,"startTime":"0","endTime":"0","summary":"1月22日,幸福来(PAVS)盘中上涨5.22%,截至02:04,报1.41美元/股,成交1.79万美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22020447678928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2505120249","title":"幸福来盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505120249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505120249?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:04","pubTimestamp":1737482662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时04分,幸福来股票出现波动,股价大幅上涨5.22%。截至发稿,该股报1.41美元/股,成交量8097股,换手率0.01%,振幅2.61%。幸福来股票所在的包装食品行业中,整体涨幅为1.38%。其相关个股中,Agape Atp Corporation、Above Food Ingredients Inc C/Wts 28/06/2029 、Stryve Foods Inc C/Wts 20/07/2026 涨幅较大,Agape Atp Corporation、Above Food Ingredients Inc.、农米良品较为活跃,换手率分别为15.33%、11.45%、3.34%,振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ,振幅分别为34.94%、29.92%、24.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122020422a22a8356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122020422a22a8356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2504160009","title":"幸福来上涨3.03%,报1.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504160009?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:34","pubTimestamp":1737128059,"startTime":"0","endTime":"0","summary":"1月17日,幸福来(PAVS)盘中上涨3.03%,截至23:34,报1.36美元/股,成交307.0美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17233447577598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2503913916","title":"幸福来盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503913916?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:56","pubTimestamp":1737039360,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时56分,幸福来股票出现波动,股价快速跳水5.00%。截至发稿,该股报1.27美元/股,成交量322股,换手率0.00%,振幅0.00%。幸福来股票所在的包装食品行业中,整体跌幅为0.26%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、Stryve Foods Inc C/Wts 20/07/2026 、Sow Good Inc.涨幅较大,农米良品、Agape Atp Corporation、Branchout Food Inc.较为活跃,换手率分别为9.05%、2.28%、0.81%,振幅较大的相关个股有阿凯迪亚生物科学、Above Food Ingredients Inc.、Agape Atp Corporation,振幅分别为13.28%、9.67%、9.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225600abad5583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225600abad5583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2503763507","title":"幸福来上涨2.27%,报1.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503763507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503763507?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:34","pubTimestamp":1736879657,"startTime":"0","endTime":"0","summary":"1月15日,幸福来(PAVS)盘中上涨2.27%,截至02:34,报1.35美元/股,成交1.26万美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15023447459263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2503581056","title":"幸福来盘中异动 大幅下挫5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503581056?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:28","pubTimestamp":1736782122,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时28分,幸福来股票出现异动,股价大幅跳水5.26%。截至发稿,该股报1.26美元/股,成交量7663股,换手率0.01%,振幅3.76%。幸福来股票所在的包装食品行业中,整体涨幅为0.13%。其相关个股中,Agape Atp Corporation、Sow Good Inc.、荣业食品涨幅较大,Agape Atp Corporation、Healthy Choice Wellness Corp.、农米良品较为活跃,换手率分别为1410.87%、8.66%、7.59%,振幅较大的相关个股有Agape Atp Corporation、Healthy Choice Wellness Corp.、Sow Good Inc.,振幅分别为56.35%、34.78%、16.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323284296025e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323284296025e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2501774330","title":"幸福来盘中异动 早盘股价大跌5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501774330?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:56","pubTimestamp":1736348181,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时56分,幸福来股票出现异动,股价急速下跌5.26%。截至发稿,该股报1.26美元/股,成交量3308股,换手率0.00%,振幅0.00%。幸福来股票所在的包装食品行业中,整体跌幅为0.64%。其相关个股中,Lifevantage Corporation、Branchout Food Inc.、Stryve Foods Inc C/Wts 20/07/2026 涨幅较大,农米良品、Healthy Choice Wellness Corp.、Lifevantage Corporation较为活跃,换手率分别为33.58%、2.42%、1.29%,振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Lifevantage Corporation、Sow Good Inc.,振幅分别为45.38%、19.45%、16.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225621985f7da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225621985f7da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2500112687","title":"幸福来盘中异动 早盘大幅跳水5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500112687?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:34","pubTimestamp":1735914861,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时34分,幸福来股票出现异动,股价急速下挫5.07%。截至发稿,该股报1.31美元/股,成交量2508股,换手率0.00%,振幅0.80%。幸福来股票所在的包装食品行业中,整体跌幅为0.02%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.、Cimg Inc.涨幅较大,闽东红集团、Steakholder Foods Ltd、Sow Good Inc.较为活跃,换手率分别为2.01%、0.55%、0.53%,振幅较大的相关个股有Sow Good Inc.、Steakholder Foods Ltd、闽东红集团,振幅分别为6.78%、5.88%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223421ab9d5b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223421ab9d5b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2500927058","title":"幸福来盘中异动 早盘大幅拉升7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500927058?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:31","pubTimestamp":1735828303,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分,幸福来股票出现波动,股价大幅拉升7.46%。截至发稿,该股报1.47美元/股,成交量21.774万股,换手率0.32%,振幅4.35%。幸福来股票所在的包装食品行业中,整体涨幅为0.07%。其相关个股中,闽东红集团、Sow Good Inc.、Oatly Group Ab涨幅较大,闽东红集团、The Real Good Food Company, Inc.、Healthy Choice Wellness Corp.较为活跃,换手率分别为86.28%、1.74%、0.90%,振幅较大的相关个股有闽东红集团、日日煮、幸福来,振幅分别为16.34%、4.80%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022231439858fb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022231439858fb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2500482176","title":"幸福来盘中异动 急速拉升5.75%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500482176?lang=zh_cn&edition=full","pubTime":"2025-01-01 01:27","pubTimestamp":1735666074,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时27分,幸福来股票出现波动,股价快速拉升5.75%。截至发稿,该股报1.38美元/股,成交量8239股,换手率0.01%,振幅5.89%。幸福来股票所在的包装食品行业中,整体跌幅为0.67%。其相关个股中,Above Food Ingredients Inc.、Borealis Foods Inc.、Stryve Foods Inc C/Wts 20/07/2026 涨幅较大,日日煮、The Real Good Food Company, Inc.、农米良品较为活跃,换手率分别为6.45%、3.94%、3.62%,振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Stryve Foods Inc C/Wts 20/07/2026 、Above Food Ingredients Inc C/Wts 28/06/2029 ,振幅分别为59.44%、42.00%、34.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101275495f450b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101275495f450b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2500161075","title":"幸福来上涨4.74%,报1.367美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500161075?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:56","pubTimestamp":1735664215,"startTime":"0","endTime":"0","summary":"1月1日,幸福来(PAVS)盘中上涨4.74%,截至00:56,报1.367美元/股,成交417.0美元。财务数据显示,截至2024年03月31日,幸福来收入总额654.48万美元,同比减少71.95%;归母净利润-1012.62万美元,同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01005647014685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAVS","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.happ.org.cn","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0},{"period":"3month","weight":0.4203},{"period":"6month","weight":0.3564},{"period":"1year","weight":-0.4315},{"period":"ytd","weight":0.0015}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0107},{"period":"3month","weight":0.0074},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.1821},{"period":"ytd","weight":0.0236}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"幸福发展集团有限公司总部位于中国南平,目前拥有营养保健品和膳食补充剂、电子商务和汽车销售三条业务线。营养和膳食补充剂业务是专注于研究,开发,制造和销售的各种产品从中草药提取物和其他成分。幸福发展集团的电子商务业务专注于提供电子商务解决方案,包括为中国的中小企业提供广告和信息技术服务。此外,公司还经营网上商店,销售膳食补充剂产品和其他精选产品,这些产品来自中国的中小企业。幸福发展集团的汽车销售采用 B2B 商业模式,致力于优化汽车供应链,通过在汽车在线销售平台上输出标准化车源,为汽车厂商提供安全的交易环境和汽车采购金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.016841},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.072408},{"month":3,"riseRate":0.4,"avgChangeRate":-0.097594},{"month":4,"riseRate":0,"avgChangeRate":-0.222272},{"month":5,"riseRate":0,"avgChangeRate":-0.119541},{"month":6,"riseRate":0.4,"avgChangeRate":0.000644},{"month":7,"riseRate":0.4,"avgChangeRate":-0.066165},{"month":8,"riseRate":0.2,"avgChangeRate":0.133523},{"month":9,"riseRate":0,"avgChangeRate":-0.215319},{"month":10,"riseRate":0.2,"avgChangeRate":0.047218},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012019},{"month":12,"riseRate":0.5,"avgChangeRate":0.17957}],"exchange":"NASDAQ","name":"幸福来","nameEN":"Paranovus Entertainment Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.2","shortVersion":"4.31.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供幸福来(PAVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"幸福来,PAVS,幸福来股票,幸福来股票老虎,幸福来股票老虎国际,幸福来行情,幸福来股票行情,幸福来股价,幸福来股市,幸福来股票价格,幸福来股票交易,幸福来股票购买,幸福来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"幸福来(PAVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供幸福来(PAVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}