Global X U.S. Infrastructure Development ETF(PAVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAVE Global X U.S. Infrastructure Development ETF

盘前交易 07-09 07:51:45 EDT

56.04

-0.40

-0.71%

盘前56.04

+0.000.00%

07:51 EDT

最高56.26	最低55.50	成交量472.77万
今开56.00	昨收56.44	日振幅1.35%
总市值139.89亿	流通市值139.89亿	总股本2.50亿
成交额2.64亿	换手率1.89%	流通股本2.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAVE","market":"US","secType":"STK","nameCN":"Global X U.S. Infrastructure Development ETF","latestPrice":56.04,"timestamp":1783540800000,"preClose":56.44,"halted":0,"volume":4727664,"hourTrading":{"tag":"盘前","latestPrice":56.04,"preClose":56.04,"latestTime":"07:51 EDT","volume":361,"amount":20314.493435,"timestamp":1783597873323,"change":0,"changeRate":0,"amplitude":0.037611},"delay":0,"changeRate":-0.00708717221828488,"floatShares":249618503,"shares":249618503,"eps":0,"marketStatus":"盘前交易","change":-0.4,"latestTime":"07-09 07:51:45 EDT","open":56,"high":56.26,"low":55.5,"amount":264122844.162624,"amplitude":0.013466,"askPrice":56.6,"askSize":900,"bidPrice":55.92,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783603800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":56.04,"sharesOutstanding":225690000,"nav":56.46,"aum":14106690361.87,"dividendRate":0.0077,"bidAskSpread":0.000255,"preHourTrading":{"tag":"盘前","latestPrice":56.04,"preClose":56.04,"latestTime":"07:51 EDT","volume":361,"amount":20314.493435,"timestamp":1783597873323,"change":0,"changeRate":0,"amplitude":0.037611},"postHourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":56.04,"latestTime":"19:59 EDT","volume":1316,"amount":73750.1814,"timestamp":1783555178335,"change":-0.03,"changeRate":-0.000535,"amplitude":0.001963},"volumeRatio":2.4082465692311428,"impliedVol":0.2798,"impliedVolPercentile":0.796},"requestUrl":"/m/hq/s/PAVE","defaultTab":"news","newsList":[{"id":"2649557991","title":"挖机上半年销量增26%至15.2万台，6月出口创单月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2649557991","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649557991?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:44","pubTimestamp":1783518240,"startTime":"0","endTime":"0","summary":"上半年，国内挖掘机销量累计超15.2万台，6月出口刷新单月历史新高。据中国工程机械工业协会统计，2026年上半年，挖掘机主要制造企业销售各类挖掘机152320台，同比增长26.4%。其中，国内销量79025台，同比增长20.4%；出口73295台，同比增长33.5%。6月挖掘机销量持续超出市场预期。当月，挖掘机主要制造企业销售各类挖掘机25445台，同比增长35.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798693046.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798693046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0154245673.USD","BK4585","CMI","LU0124676726.USD","LU0154245756.USD","BK4149","BK4567","LU0203347892.USD","LU0689626769.HKD","LU2463526074.USD","PAVE","IE000M9KFDE8.USD","LU0203345920.USD","BK4533","BK4588","MADE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649581889","title":"工程机械行业持续复苏 上半年挖掘机销量增长超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649581889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649581889?lang=zh_cn&edition=full","pubTime":"2026-07-08 05:27","pubTimestamp":1783459667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PAVE","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649605391","title":"工程机械股早盘表现活跃 三一重工及中国龙工均涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649605391","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649605391?lang=zh_cn&edition=full","pubTime":"2026-07-07 11:02","pubTimestamp":1783393320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　工程机械股早盘表现活跃，截至发稿，三一重工（06031）上涨3.55%，报20.44港元；中国龙工（03339）上涨3.56%，报2.91港元；中联重科（01157）上涨0.85%，报7.16港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-07-07/doc-inifxxxe8368713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159542","BK0005","IE00B543WZ88.USD","BK0037","LU1048596156.SGD","IE00BZ08YS42.EUR","BK4588","BK0188","BK1171","600031","LU0328353924.USD","IE0005HP3H50.USD","03339","BK1548","BK0251","IE00BPRC5H50.USD","LU0047713382.USD","LU1051768304.USD","PAVE","LU1051769294.HKD","LU1515016050.SGD","BK0000","BK0039","HK0000252160.HKD","LU0821914370.USD","BK0028","BK0196","IE00BZ08YR35.GBP","BK1505","LU0651946864.USD","LU1769817096.USD","HK0000500386.USD","HK0000252152.HKD","LU1048588211.SGD","IE00B5MMRT66.SGD","BK0183","BK0201","LU1781817850.SGD","BK4585","06031","LU1580142542.USD","LU1769817179.HKD","IE00BZ08YT58.USD","LU0072462343.USD","LU0651947912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649740916","title":"中国工程机械工业协会：6月份工程机械主要产品月平均工作时长为73.8小时 同比下降4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649740916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649740916?lang=zh_cn&edition=full","pubTime":"2026-07-07 06:29","pubTimestamp":1783376992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PAVE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674062","title":"中国工程机械工业协会：6月份工程机械主要产品月平均工作时长为73.8小时 同比下降4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649674062?lang=zh_cn&edition=full","pubTime":"2026-07-07 06:29","pubTimestamp":1783376992,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国工程机械工业协会统计，2026年6月工程机械主要产品月平均工作时长为73.8小时，同比下降4.48%，环比下降4.61%。其中：挖掘机58.1小时；装载机96.7小时；汽车起重机81.6小时；履带起重机71.9小时；塔式起重机50.6小时；压路机25小时；摊铺机28.7小时；旋挖钻机59.8小时；非公路矿用自卸车124小时；混凝土泵车35.1小时；混凝土搅拌车85.2小时；叉车97.1小时。2026年6月工程机械主要产品月开工率为51.1%，同比下降5.83个百分点，环比下降1.25个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159542","BK4588","PAVE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649272986","title":"中国工程机械工业协会：6月销售各类挖掘机25445台，同比增长35.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649272986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649272986?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:31","pubTimestamp":1783348278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PAVE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649612672","title":"工程机械ETF华安7月6日发行 一键布局工程机械核心资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2649612672","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649612672?lang=zh_cn&edition=full","pubTime":"2026-07-06 09:17","pubTimestamp":1783300620,"startTime":"0","endTime":"0","summary":"一键布局工程机械核心资产，据悉，工程机械ETF华安7月6日发行。该产品将紧密跟踪中证工程机械主题指数，助力投资者把握工程机械板块投资机遇，分享行业成长红利。　　从产业链视角来看，中证工程机械主题指数成份股聚焦行业龙头，完整覆盖了从上游原材料与核心零部件、中游主机制造厂、到下游应用领域等关键环节，产业链上下游一体化突出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-07-06/doc-inifvqsc8732229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAVE","BK4585","BK4588","159542","159886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648696989","title":"北京泰斯特建筑材料有限公司线上布局拓销路 增加代理商近30家","url":"https://stock-news.laohu8.com/highlight/detail?id=2648696989","media":"承德发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648696989?lang=zh_cn&edition=full","pubTime":"2026-07-04 14:54","pubTimestamp":1783148040,"startTime":"0","endTime":"0","summary":"这是该公司全国经销体系的一部分。张国兴介绍：“直播对于泰斯特来说，线上布局更多是在营销推广层面，它只是一种内容介质，是公司和众多经销商在线上的切入点，就像是品牌的武器，用以提高效率，增加B端门店和线上顾客的沟通途径，但最终的成交还是在线下。目前，直播开展以来，我们增加代理商近30家。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-04/doc-inifrnzy3295872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159787","RSPM","FMAT","VAW","BK4585","PAVE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVE","FDN","XLI","BK4550","OIH","SMH","XAR","XLE","XLY","ITA","BK4588","XLF","QQQ","RTH","BK4585","KRE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1191986319","title":"“双赢”押注！“特朗普&哈里斯交易”共同指向基建投资新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=1191986319","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191986319?lang=zh_cn&edition=full","pubTime":"2024-10-18 19:47","pubTimestamp":1729252025,"startTime":"0","endTime":"0","summary":"基础设施投资可能成为推动增长的关键因素。","market":"us","thumbnail":"https://static.tigerbbs.com/d16881d1099e6aadaaa8ecc71677d262","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d16881d1099e6aadaaa8ecc71677d262"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1196081.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“双赢”押注！“特朗普&哈里斯交易”共同指向基建投资新蓝海","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAVE","IFRA","XLI"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/pave/","stockEarnings":[{"period":"1week","weight":-0.0284},{"period":"1month","weight":-0.0083},{"period":"3month","weight":0.0267},{"period":"6month","weight":0.1179},{"period":"1year","weight":0.2596},{"period":"ytd","weight":0.1726}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.022076},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01814},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.02106},{"month":4,"riseRate":0.5,"avgChangeRate":0.014696},{"month":5,"riseRate":0.5,"avgChangeRate":0.008907},{"month":6,"riseRate":0.6,"avgChangeRate":0.021278},{"month":7,"riseRate":0.7,"avgChangeRate":0.03639},{"month":8,"riseRate":0.444444,"avgChangeRate":0.003805},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.005627},{"month":10,"riseRate":0.666667,"avgChangeRate":0.013469},{"month":11,"riseRate":0.888889,"avgChangeRate":0.061898},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.006686}],"exchange":"CBOE","name":"Global X U.S. Infrastructure Development ETF","nameEN":"Global X U.S. Infrastructure Development ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X U.S. Infrastructure Development ETF(PAVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X U.S. Infrastructure Development ETF(PAVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X U.S. Infrastructure Development ETF,PAVE,Global X U.S. Infrastructure Development ETF股票,Global X U.S. Infrastructure Development ETF股票老虎,Global X U.S. Infrastructure Development ETF股票老虎国际,Global X U.S. Infrastructure Development ETF行情,Global X U.S. Infrastructure Development ETF股票行情,Global X U.S. Infrastructure Development ETF股价,Global X U.S. Infrastructure Development ETF股市,Global X U.S. Infrastructure Development ETF股票价格,Global X U.S. Infrastructure Development ETF股票交易,Global X U.S. Infrastructure Development ETF股票购买,Global X U.S. Infrastructure Development ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X U.S. Infrastructure Development ETF(PAVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X U.S. Infrastructure Development ETF(PAVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}