Global X U.S. Infrastructure Development ETF(PAVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAVE Global X U.S. Infrastructure Development ETF

已收盘 12-20 15:59:58 EST

41.10

+0.35

+0.85%

盘后41.30

+0.22+0.54%

19:53 EST

最高41.44	最低40.44	成交量105.79万
今开40.44	昨收40.75	日振幅2.47%
总市值87.47亿	流通市值87.47亿	总股本2.13亿
成交额4,351万	换手率0.50%	流通股本2.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAVE","market":"US","secType":"STK","nameCN":"Global X U.S. Infrastructure Development ETF","latestPrice":41.095,"timestamp":1734728398825,"preClose":40.75,"halted":0,"volume":1057865,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.08,"latestTime":"19:53 EST","volume":3535,"amount":145419.2493,"timestamp":1734742395363},"delay":0,"floatShares":212840000,"shares":212840000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.345,"latestTime":"12-20 15:59:58 EST","open":40.44,"high":41.44,"low":40.435,"amount":43513337.708455004,"amplitude":0.024663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":40.75,"adrRate":0,"sharesOutstanding":212840000,"nav":40.74,"aum":8672049413.84,"bidAskSpread":0.000316,"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.75,"latestTime":"09:29 EST","volume":3895,"amount":157419.08918,"timestamp":1734704970411},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.08,"latestTime":"19:53 EST","volume":3535,"amount":145419.2493,"timestamp":1734742395363},"volumeRatio":0.942756,"impliedVol":0.1878,"impliedVolPercentile":0.6905},"requestUrl":"/m/hq/s/PAVE","defaultTab":"news","newsList":[{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAR","BK4585","XLE","KRE","XLY","ITA","SMH","PAVE","RTH","XLF","QQQ","XLI","FDN","BK4550","OIH","BK4588"],"gpt_icon":1},{"id":"1191986319","title":"“双赢”押注！“特朗普&哈里斯交易”共同指向基建投资新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=1191986319","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191986319?lang=zh_cn&edition=full","pubTime":"2024-10-18 19:47","pubTimestamp":1729252025,"startTime":"0","endTime":"0","summary":"基础设施投资可能成为推动增长的关键因素。","market":"us","thumbnail":"https://static.tigerbbs.com/d16881d1099e6aadaaa8ecc71677d262","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d16881d1099e6aadaaa8ecc71677d262"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1196081.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“双赢”押注！“特朗普&哈里斯交易”共同指向基建投资新蓝海","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAVE","XLI","IFRA"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/pave/","stockEarnings":[{"period":"1week","weight":-0.0641},{"period":"1month","weight":-0.0751},{"period":"3month","weight":0.0067},{"period":"6month","weight":0.089},{"period":"1year","weight":0.2017},{"period":"ytd","weight":0.1825}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.01289},{"month":2,"riseRate":0.714286,"avgChangeRate":0.018132},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007168},{"month":4,"riseRate":0.375,"avgChangeRate":0.001504},{"month":5,"riseRate":0.5,"avgChangeRate":0.001996},{"month":6,"riseRate":0.5,"avgChangeRate":0.01457},{"month":7,"riseRate":0.75,"avgChangeRate":0.045545},{"month":8,"riseRate":0.375,"avgChangeRate":0.002037},{"month":9,"riseRate":0.375,"avgChangeRate":-0.00934},{"month":10,"riseRate":0.625,"avgChangeRate":0.0135},{"month":11,"riseRate":0.875,"avgChangeRate":0.068909},{"month":12,"riseRate":0.625,"avgChangeRate":-0.004661}],"exchange":"AMEX","name":"Global X U.S. Infrastructure Development ETF","nameEN":"Global X U.S. Infrastructure Development ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X U.S. Infrastructure Development ETF(PAVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X U.S. Infrastructure Development ETF(PAVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X U.S. Infrastructure Development ETF,PAVE,Global X U.S. Infrastructure Development ETF股票,Global X U.S. Infrastructure Development ETF股票老虎,Global X U.S. Infrastructure Development ETF股票老虎国际,Global X U.S. Infrastructure Development ETF行情,Global X U.S. Infrastructure Development ETF股票行情,Global X U.S. Infrastructure Development ETF股价,Global X U.S. Infrastructure Development ETF股市,Global X U.S. Infrastructure Development ETF股票价格,Global X U.S. Infrastructure Development ETF股票交易,Global X U.S. Infrastructure Development ETF股票购买,Global X U.S. Infrastructure Development ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X U.S. Infrastructure Development ETF(PAVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X U.S. Infrastructure Development ETF(PAVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}