Paramount Global(PARAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PARAP Paramount Global

休市中 02-27 16:00:00 EST

13.74

+0.00

0.00%

最高13.74	最低13.74	成交量0.00
今开13.74	昨收13.74	日振幅0.00%
总市值89.65亿	流通市值76.23亿	总股本6.52亿
成交额0.00	换手率0.00%	流通股本5.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PARAP","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":13.74,"timestamp":1772226000000,"preClose":13.74,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":554835383,"shares":652485058,"eps":-1.02319,"marketStatus":"休市中","change":0,"latestTime":"02-27 16:00:00 EST","open":13.74,"high":13.74,"low":13.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.02319,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.74,"dividendRate":0.028384,"volumeRatio":0},"requestUrl":"/m/hq/s/PARAP","defaultTab":"news","newsList":[{"id":"1186324114","title":"派拉蒙新报价优化每股30美元收购方案，部分回应华纳兄弟对先前出价的疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1186324114","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186324114?lang=zh_cn&edition=full","pubTime":"2026-02-24 05:42","pubTimestamp":1771882967,"startTime":"0","endTime":"0","summary":"据知情人士透露，派拉蒙环球近期向华纳兄弟探索公司提交了修订后的收购要约。新提案在原有每股30美元报价基础上进行了多重优化，并针对目标公司对早期竞标方案的部分核心关切作出了针对性调整。行业分析师指出，派拉蒙此次主动调整竞价策略，反映出其迫切希望在这场备受瞩目的媒体业并购战中抢占先机。目前双方尚未就修订后的条款达成最终协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42353e273431fc8794f42569fed57155","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLP","LU0097036916.USD","LU1988902786.USD","LU1201861249.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0225283273.USD","BK4507","LU2362540622.SGD","LU0079474960.USD","LU1127390331.HKD","LU0106261372.USD","IE00BQXX3F31.USD","LU2461242641.AUD","LU0882574139.USD","LU0942090050.USD","LU1823568750.SGD","LU2361044865.SGD","LU2552382058.USD","LU0642271901.SGD","LU2543165471.USD","LU1316542783.SGD","LU0149725797.USD","LU1548497426.USD","LU0672654240.SGD","LU2552382215.SGD","LU1232071149.USD","LU1267930730.SGD","LU0868494708.USD","IE00BKVL7J92.USD","BK4587","LU0980610538.SGD","LU1674673691.USD","LU1989764664.SGD","SGXZ51526630.SGD","BK4108","BK4566","LU0648001328.SGD","LU1814569148.SGD","LU1778281490.HKD","NFLW","LU0320765059.SGD","WBD","LU0868494617.USD","BK4548","LU2108987350.USD","LU0127658192.USD","LU0477156953.USD","LU1429558221.USD","IE00BKPKM429.USD","LU2860962120.EUR","LU0215105999.USD","BK4534","LU1035775433.USD","LU0256863811.USD","PARAP","LU0082616367.USD","IE00BQXX3D17.EUR","LU0203202063.USD","LU1064131342.USD","LU1720051017.SGD","BK4125","LU1069344957.HKD","LU2326559502.SGD","LU1435385759.SGD","BK4524","BK4532","IE00B19Z9505.USD","SGXZ81514606.USD","LU0210533765.USD","NFXS","LU2552382132.HKD","LU1720051108.HKD","NFLU","LU0077335932.USD","LU0130102774.USD","SG9999004303.SGD","LU0417517546.SGD","LU2362541513.USD","BK4585","LU2237957811.SGD","BK4527","NFXL","LU0719512351.SGD","LU1366192091.USD","BK4588","LU0786609619.USD","LU2361045086.USD","LU0353189763.USD","LU0210536198.USD","BK4581","LU0109391861.USD","LU2896262040.SGD","LU0234572021.USD","LU2362541273.HKD","LU0130517989.USD","IE00BQXX3C00.GBP","BK4598","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0234570918.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","SGXZ99366536.SGD","BK4551","LU0353189680.USD","LU1046421795.USD","LU2087625088.SGD","LU0203201768.USD","LU0256863902.USD","LU0006306889.USD","LU0708995401.HKD","LU1674673428.USD","LU2361044949.HKD","NFLY","LU2264538146.SGD"],"gpt_icon":0},{"id":"1108150734","title":"WBD高层私下表态：若派拉蒙提高报价 愿重启收购对话","url":"https://stock-news.laohu8.com/highlight/detail?id=1108150734","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108150734?lang=zh_cn&edition=full","pubTime":"2026-01-09 04:59","pubTimestamp":1767905996,"startTime":"0","endTime":"0","summary":"据知情人士透露，华纳兄弟探索公司高管近期在非公开场合表示，若派拉蒙全球公司能提升收购要约条件，他们愿意重新开启并购谈判。这一动态显示双方仍存在达成交易的可能性，但最终结果将取决于报价条款的调整幅度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","SG9999004303.SGD","LU0353189680.USD","LU0642271901.SGD","LU0980610538.SGD","LU1989764664.SGD","LU0215105999.USD","LU1548497426.USD","LU2326559502.SGD","BK4108","LU0109391861.USD","LU2361044865.SGD","LU0942090050.USD","LU1267930730.SGD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU2896262040.SGD","LU2357305700.SGD","LU1429558221.USD","BK4551","LU1823568750.SGD","LU2362541513.USD","BK4588","LU0082616367.USD","LU1201861249.SGD","LU0234572021.USD","LU1720051017.SGD","BK4507","BK4548","LU0210536198.USD","LU1366192091.USD","LU2552382132.HKD","LU1674673428.USD","LU0708995401.HKD","LU2461242641.AUD","BK4585","BK4598","IE00B19Z9505.USD","LU0149725797.USD","LU0006306889.USD","LU0203201768.USD","SGXZ23171101.USD","LU1316542783.SGD","LU0256863902.USD","LU0106261372.USD","LU0786609619.USD","LU0417517546.SGD","LU1127390331.HKD","LU0225283273.USD","PARAP","LU1988902786.USD","BK4566","LU2543165471.USD","LU0203202063.USD","LU0648001328.SGD","LU1035775433.USD","SGXZ99366536.SGD","LU2362541273.HKD","IE00B19Z8X17.USD","LU0353189763.USD","LU0130102774.USD","LU1778281490.HKD","LU0130517989.USD","LU0477156953.USD","BK4524","LU2552382215.SGD","BK4581","LU1046421795.USD","LU2552382058.USD","LU0234570918.USD","LU1674673691.USD","BK4587","BK4534","LU2108987350.USD","LU1435385759.SGD","LU1069344957.HKD","LU2362540622.SGD","LU1064131342.USD","LU1814569148.SGD","LU2361044949.HKD","LU1720051108.HKD","LU0868494617.USD","LU2361045086.USD","LU0672654240.SGD","LU2087625088.SGD","LU2237957811.SGD","SGXZ81514606.USD","LU2237957902.USD","LU0127658192.USD","LU2860962120.EUR","WBD","BK4527","LU2264538146.SGD","LU0079474960.USD","LU0256863811.USD","LU0868494708.USD","LU1232071149.USD","LU0097036916.USD","IE00BKPKM429.USD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU0210533765.USD","LU0077335932.USD","SGXZ51526630.SGD","LU0719512351.SGD","BK4125","BK4532","LU0882574139.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.viacomcbs.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.094983},{"month":2,"riseRate":0,"avgChangeRate":-0.070529},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01222},{"month":4,"riseRate":0.4,"avgChangeRate":-0.016686},{"month":5,"riseRate":0.4,"avgChangeRate":-0.015665},{"month":6,"riseRate":0.2,"avgChangeRate":-0.047167},{"month":7,"riseRate":0.2,"avgChangeRate":-0.006541},{"month":8,"riseRate":0,"avgChangeRate":-0.022038},{"month":9,"riseRate":0,"avgChangeRate":-0.084778},{"month":10,"riseRate":0,"avgChangeRate":-0.051151},{"month":11,"riseRate":0.4,"avgChangeRate":0.040237},{"month":12,"riseRate":0,"avgChangeRate":-0.05817}],"exchange":"NASDAQ","name":"Paramount Global","nameEN":"Paramount Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Paramount Global(PARAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Paramount Global(PARAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Paramount Global,PARAP,Paramount Global股票,Paramount Global股票老虎,Paramount Global股票老虎国际,Paramount Global行情,Paramount Global股票行情,Paramount Global股价,Paramount Global股市,Paramount Global股票价格,Paramount Global股票交易,Paramount Global股票购买,Paramount Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Paramount Global(PARAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Paramount Global(PARAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}