应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PAQC Provident Acquisition Corp
盘前交易 07-23 05:34:23 EDT
11.00
+0.00
0.00%
最高
11.00
最低
11.00
成交量
0.00
今开
11.00
昨收
11.00
日振幅
0.00%
总市值
3.16亿
流通市值
2.53亿
总股本
2,875万
成交额
0.00
换手率
0.00%
流通股本
2,300万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Provident Acquisition Corp盘中异动 早盘股价大涨5.33%报8.30美元
自选股智能写手 · 2022-10-24
Provident Acquisition Corp盘中异动 早盘股价大涨5.33%报8.30美元
Provident Acquisition Corp盘中异动 下午盘大幅下挫5.10%报8.75美元
自选股智能写手 · 2022-10-22
Provident Acquisition Corp盘中异动 下午盘大幅下挫5.10%报8.75美元
Provident Acquisition Corp Unit 1 Class A Ord Shs & 1/2 Red Wt盘中异动 早盘大幅下挫5.08%
自选股智能写手 · 2022-10-21
Provident Acquisition Corp Unit 1 Class A Ord Shs & 1/2 Red Wt盘中异动 早盘大幅下挫5.08%
Provident Acquisition Corp盘中异动 股价大跌5.38%
自选股智能写手 · 2022-10-20
Provident Acquisition Corp盘中异动 股价大跌5.38%
Provident Acquisition Corp盘中异动 股价大涨5.05%
自选股智能写手 · 2022-07-29
Provident Acquisition Corp盘中异动 股价大涨5.05%
加载更多
公司概况
公司名称:
Provident Acquisition Corp
所属市场:
NASDAQ
上市日期:
--
主营业务:
Provident Acquisition Corp.于2020年10月21日注册成为开曼群岛豁免公司。该公司成立之目的为与一项或多项事业合并、换股、资产收购、股份收购、重组或类似之业务合并。
发行价格:
--
{"stockData":{"symbol":"PAQC","market":"US","secType":"STK","nameCN":"Provident Acquisition Corp","latestPrice":11,"timestamp":1721678400000,"preClose":11,"halted":8,"volume":0,"delay":0,"floatShares":23000000,"shares":28750000,"eps":0.313113,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"07-23 05:34:23 EDT","open":11,"high":11,"low":11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.313113,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721741400000},"symbolChange":{"newSymbol":"PERF","executeDate":"2022-10-31"},"adr":0,"adjPreClose":11,"volumeRatio":0},"requestUrl":"/m/hq/s/PAQC","defaultTab":"news","newsList":[{"id":"2277809205","title":"Provident Acquisition Corp盘中异动 早盘股价大涨5.33%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277809205","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2277809205?lang=zh_cn&edition=full","pubTime":"2022-10-24 22:09","pubTimestamp":1666620577,"startTime":"0","endTime":"0","summary":"北京时间2022年10月24日22时09分,Provident Acquisition Corp股票出现异动,股价快速拉升5.33%。截至发稿,该股报8.30美元/股,成交量2.2461万股,换手率0.08%,振幅3.93%。Provident Acquisition Corp股票所在的壳公司行业中,整体涨幅为0.00%。Provident Acquisition Corp公司简介:Provident Acquisition Corp是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024220937829b9c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024220937829b9c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAQC","PERF"],"gpt_icon":0},{"id":"2277589288","title":"Provident Acquisition Corp盘中异动 下午盘大幅下挫5.10%报8.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277589288","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2277589288?lang=zh_cn&edition=full","pubTime":"2022-10-22 02:05","pubTimestamp":1666375506,"startTime":"0","endTime":"0","summary":"北京时间2022年10月22日02时05分,Provident Acquisition Corp股票出现波动,股价快速跳水5.10%。截至发稿,该股报8.75美元/股,成交量5.2875万股,换手率0.18%,振幅7.21%。Provident Acquisition Corp股票所在的壳公司行业中,整体涨幅为0.01%。Provident Acquisition Corp公司简介:Provident Acquisition Corp是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210220205068469374f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210220205068469374f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","PAQC"],"gpt_icon":0},{"id":"2277492264","title":"Provident Acquisition Corp Unit 1 Class A Ord Shs & 1/2 Red Wt盘中异动 早盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277492264","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2277492264?lang=zh_cn&edition=full","pubTime":"2022-10-21 00:10","pubTimestamp":1666282252,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日23时02分,Provident Acquisition Corp Unit 1 Class A Ord Shs & 1/2 Red Wt股票出现异动,股价急速跳水5.08%。Provident Acquisition Corp Unit 1 Class A Ord Shs & 1/2 Red Wt股票所在的壳公司行业中,整体涨幅为0.04%。Provident Acquisition Corp Unit 1 Class A Ord Shs & 1/2 Red Wt公司简介:Provident Acquisition Corp是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102100105283ee0c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102100105283ee0c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","PAQC","PAQCU"],"gpt_icon":0},{"id":"2277149226","title":"Provident Acquisition Corp盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277149226","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2277149226?lang=zh_cn&edition=full","pubTime":"2022-10-20 21:42","pubTimestamp":1666273345,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时42分,Provident Acquisition Corp股票出现异动,股价大幅下挫5.38%。截至发稿,该股报9.50美元/股,成交量5.1222万股,换手率0.18%,振幅3.98%。Provident Acquisition Corp股票所在的壳公司行业中,整体涨幅为0.01%。Provident Acquisition Corp公司简介:Provident Acquisition Corp是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020214234805c7135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020214234805c7135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","PAQC"],"gpt_icon":0},{"id":"2255615075","title":"Provident Acquisition Corp盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255615075","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2255615075?lang=zh_cn&edition=full","pubTime":"2022-07-29 21:46","pubTimestamp":1659102363,"startTime":"0","endTime":"0","summary":"北京时间2022年07月29日21时46分,Provident Acquisition Corp股票出现异动,股价大幅上涨5.05%。Provident Acquisition Corp股票所在的壳公司行业中,整体涨幅为0.09%。其相关个股中,Papaya Growth Opportunity Corp I C/Wts 31/12/2028 、Scion Tech Growth Ii C/Wts 28/01/2026 、Rosecliff Acquisition Corp I C/Wts 11/02/2026 涨幅较大,Chw Acquisition Corp、Model Performance Acquisition Corp、Deep Medicine Acquisition Corp较为活跃,换手率分别为0.63%、0.59%、0.33%,振幅较大的相关个股有Intelligent Medicine Acq Corp C/Wts 、Founder Spac C/Wts 19/04/2028 、Ace Convergence Acquisition Corp C/Wts 30/09/2027,振幅分别为51.39%、40.40%、32.85%。Provident Acquisition Corp公司简介:Provident Acquisition Corp是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072921460382103bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072921460382103bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAQC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Provident Acquisition Corp.于2020年10月21日注册成为开曼群岛豁免公司。该公司成立之目的为与一项或多项事业合并、换股、资产收购、股份收购、重组或类似之业务合并。","exchange":"NASDAQ","name":"Provident Acquisition Corp","nameEN":"Provident Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Provident Acquisition Corp(PAQC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Provident Acquisition Corp(PAQC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Provident Acquisition Corp,PAQC,Provident Acquisition Corp股票,Provident Acquisition Corp股票老虎,Provident Acquisition Corp股票老虎国际,Provident Acquisition Corp行情,Provident Acquisition Corp股票行情,Provident Acquisition Corp股价,Provident Acquisition Corp股市,Provident Acquisition Corp股票价格,Provident Acquisition Corp股票交易,Provident Acquisition Corp股票购买,Provident Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Provident Acquisition Corp(PAQC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Provident Acquisition Corp(PAQC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}