Pineapple Financial Inc.(PAPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAPL Pineapple Financial Inc.

交易中 05-03 11:35:31 EDT

1.31

-0.03

-2.61%

最高1.31	最低1.28	成交量4.88万
今开1.31	昨收1.34	日振幅2.24%
总市值937.25万	流通市值488.78万	总股本718.20万
成交额6.28万	换手率1.30%	流通股本374.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAPL","market":"US","secType":"STK","nameCN":"Pineapple Financial Inc.","latestPrice":1.305,"timestamp":1714750372156,"preClose":1.34,"halted":0,"volume":48763,"delay":0,"floatShares":3745468,"shares":7181979,"eps":-0.459383,"marketStatus":"交易中","marketStatusCode":2,"change":-0.035,"latestTime":"05-03 11:35:31 EDT","open":1.31,"high":1.31,"low":1.28,"amount":62848.997139499996,"amplitude":0.022388,"askPrice":1.33,"askSize":300,"bidPrice":1.25,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.459383,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"listingDate":1698811200000,"adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.3694,"preClose":1.34,"latestTime":"08:00 EDT","volume":1,"amount":1.3694,"timestamp":1714737600360},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:43 EDT","volume":108,"amount":143.7396,"timestamp":1714693434874},"volumeRatio":5.468907},"requestUrl":"/m/hq/s/PAPL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://gopineapple.com","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0},{"period":"3month","weight":-0.0694},{"period":"6month","weight":-0.2796},{"period":"1year","weight":-0.665},{"period":"ytd","weight":-0.2514}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pineapple Financial Inc.于2015年10月16日在加拿大安大略省成立。该公司是一家抵押贷款技术和经纪公司，为加拿大抵押贷款代理、经纪人、次级经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。通过数据驱动系统和基于云的工具。该公司还向加拿大抵押贷款经纪公司（“经纪公司”）提供后台服务，以及预承销支持服务（统称为“经纪服务”）。","exchange":"NASDAQ","name":"Pineapple Financial Inc.","nameEN":"Pineapple Financial Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pineapple Financial Inc.(PAPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pineapple Financial Inc.(PAPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pineapple Financial Inc.,PAPL,Pineapple Financial Inc.股票,Pineapple Financial Inc.股票老虎,Pineapple Financial Inc.股票老虎国际,Pineapple Financial Inc.行情,Pineapple Financial Inc.股票行情,Pineapple Financial Inc.股价,Pineapple Financial Inc.股市,Pineapple Financial Inc.股票价格,Pineapple Financial Inc.股票交易,Pineapple Financial Inc.股票购买,Pineapple Financial Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pineapple Financial Inc.(PAPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pineapple Financial Inc.(PAPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}