Pacer Lunt MidCap Multi-Factor Alternator ETF(PAMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF

盘后交易 04-30 19:21:39 EDT

40.90

-0.21

-0.51%

盘后40.90

+0.000.00%

16:05 EDT

最高40.91	最低40.20	成交量1.89万
今开40.20	昨收41.11	日振幅1.73%
总市值6,340万	流通市值6,340万	总股本155.00万
成交额77.12万	换手率1.22%	流通股本155.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAMC","market":"US","secType":"STK","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","latestPrice":40.9,"timestamp":1746043200000,"preClose":41.11,"halted":0,"volume":18893,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"16:05 EDT","volume":2,"amount":81.8,"timestamp":1746043513918},"delay":0,"floatShares":1550000,"shares":1550000,"eps":0,"marketStatus":"盘后交易","change":-0.21,"latestTime":"04-30 19:21:39 EDT","open":40.2,"high":40.91,"low":40.2,"amount":771238.048945,"amplitude":0.017271,"askPrice":45.91,"askSize":100,"bidPrice":33.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":41.11,"sharesOutstanding":1550000,"nav":41.01,"aum":63565500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"16:05 EDT","volume":2,"amount":81.8,"timestamp":1746043513918},"volumeRatio":4.052727},"requestUrl":"/m/hq/s/PAMC","defaultTab":"news","newsList":[{"id":"2503583157","title":"Consol Energy Inc.跌0.53% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583157?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:33","pubTimestamp":1736778784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Consol Energy Inc.股票出现波动，股价急速下挫0.53%。Consol Energy Inc.股票所在的电煤行业中，整体跌幅为0.06%。其相关个股中，Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership、Nacco Industries, Inc.涨幅较大，Hallador能源、Consol Energy Inc.、博地能源较为活跃，换手率分别为0.08%、0.04%、0.04%，振幅较大的相关个股有Hallador能源、Consol Energy Inc.、博地能源，振幅分别为1.59%、1.19%、0.66%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。该公司的最大收入来自Pennsylvania Mining Complex公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223304a2203f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223304a2203f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTU","PAMC","BK4156","CEIX","BK4588","BK4585"],"gpt_icon":0},{"id":"2485154444","title":"Consol Energy Inc.盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485154444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485154444?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:31","pubTimestamp":1732217503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时31分，Consol Energy Inc.股票出现波动，股价大幅拉升5.00%。Consol Energy Inc.股票所在的电煤行业中，整体涨幅为0.79%。其相关个股中，博地能源、Consol Energy Inc.、Nacco Industries, Inc.涨幅较大，Consol Energy Inc.、博地能源、Hallador能源较为活跃，换手率分别为1.12%、1.09%、0.66%，振幅较大的相关个股有博地能源、Hallador能源、Consol Energy Inc.，振幅分别为5.77%、4.94%、4.46%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。该公司的最大收入来自Pennsylvania Mining Complex公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033143971a7f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033143971a7f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BTU","BK4588","CEIX","PAMC","BK4585"],"gpt_icon":0},{"id":"2481370226","title":"Consol Energy Inc.盘中异动 下午盘股价大涨5.14%报113.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481370226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481370226?lang=zh_cn&edition=full","pubTime":"2024-11-06 03:29","pubTimestamp":1730834949,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日03时29分，Consol Energy Inc.股票出现异动，股价快速拉升5.14%。Consol Energy Inc.股票所在的电煤行业中，整体涨幅为1.75%。其相关个股中，Consol Energy Inc.、Natural Resource Partners Lp Limited Partnership、博地能源涨幅较大，Consol Energy Inc.、博地能源、Hallador能源较为活跃，换手率分别为2.06%、1.12%、0.55%，振幅较大的相关个股有Consol Energy Inc.、Natural Resource Partners Lp Limited Partnership、博地能源，振幅分别为7.00%、5.34%、4.22%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106032909aba2bc0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106032909aba2bc0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CEIX","BK4156","PAMC","BK4588","BTU"],"gpt_icon":0},{"id":"2472191316","title":"Consol Energy Inc.跌1.54% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472191316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472191316?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:52","pubTimestamp":1727963539,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时52分，Consol Energy Inc.股票出现异动，股价大幅下挫1.54%。Consol Energy Inc.股票所在的电煤行业中，整体涨幅为0.57%。其相关个股中，Nacco Industries, Inc.、Natural Resource Partners Lp Limited Partnership、Alliance Resource Partners, L.P.涨幅较大，博地能源、Consol Energy Inc.、Hallador能源较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有Hallador能源、Alliance Resource Partners, L.P.、博地能源，振幅分别为1.83%、0.97%、0.85%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。该公司的最大收入来自Pennsylvania Mining Complex公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003215219ab67990b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003215219ab67990b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4156","CEIX","BK4588","PAMC","BTU"],"gpt_icon":0},{"id":"2469494945","title":"Consol Energy Inc.涨3.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469494945?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:34","pubTimestamp":1727184882,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时34分，Consol Energy Inc.股票出现波动，股价快速拉升3.44%。Consol Energy Inc.股票所在的电煤行业中，整体涨幅为0.37%。其相关个股中，博地能源、Consol Energy Inc.、Hallador能源涨幅较大，博地能源、Consol Energy Inc.、Natural Resource Partners Lp Limited Partnership较为活跃，换手率分别为0.23%、0.06%、0.00%，振幅较大的相关个股有Consol Energy Inc.、博地能源、Hallador能源，振幅分别为1.35%、1.34%、0.57%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。该公司的最大收入来自Pennsylvania Mining Complex公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213443a1dc36db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213443a1dc36db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEIX","BK4585","BK4156","BK4588","BTU","PAMC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0228},{"period":"1month","weight":-0.0268},{"period":"3month","weight":-0.145},{"period":"6month","weight":-0.109},{"period":"1year","weight":-0.0608},{"period":"ytd","weight":-0.1141}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.02924},{"month":2,"riseRate":0.6,"avgChangeRate":0.017022},{"month":3,"riseRate":0.6,"avgChangeRate":0.008251},{"month":4,"riseRate":0.2,"avgChangeRate":-0.025104},{"month":5,"riseRate":0.75,"avgChangeRate":0.017512},{"month":6,"riseRate":0.25,"avgChangeRate":-0.014199},{"month":7,"riseRate":0.8,"avgChangeRate":0.034705},{"month":8,"riseRate":0.4,"avgChangeRate":0.001741},{"month":9,"riseRate":0.2,"avgChangeRate":-0.033812},{"month":10,"riseRate":0.6,"avgChangeRate":0.023078},{"month":11,"riseRate":0.8,"avgChangeRate":0.064753},{"month":12,"riseRate":0.6,"avgChangeRate":0.001004}],"exchange":"ARCA","name":"Pacer Lunt MidCap Multi-Factor Alternator ETF","nameEN":"Pacer Lunt MidCap Multi-Factor Alternator ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer Lunt MidCap Multi-Factor Alternator ETF(PAMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer Lunt MidCap Multi-Factor Alternator ETF(PAMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer Lunt MidCap Multi-Factor Alternator ETF,PAMC,Pacer Lunt MidCap Multi-Factor Alternator ETF股票,Pacer Lunt MidCap Multi-Factor Alternator ETF股票老虎,Pacer Lunt MidCap Multi-Factor Alternator ETF股票老虎国际,Pacer Lunt MidCap Multi-Factor Alternator ETF行情,Pacer Lunt MidCap Multi-Factor Alternator ETF股票行情,Pacer Lunt MidCap Multi-Factor Alternator ETF股价,Pacer Lunt MidCap Multi-Factor Alternator ETF股市,Pacer Lunt MidCap Multi-Factor Alternator ETF股票价格,Pacer Lunt MidCap Multi-Factor Alternator ETF股票交易,Pacer Lunt MidCap Multi-Factor Alternator ETF股票购买,Pacer Lunt MidCap Multi-Factor Alternator ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer Lunt MidCap Multi-Factor Alternator ETF(PAMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer Lunt MidCap Multi-Factor Alternator ETF(PAMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}