Plains Group Holdings LP(PAGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAGP Plains Group Holdings LP

已收盘 07-28 16:00:00 EDT

19.59

-0.23

-1.16%

盘后19.55

-0.04-0.20%

19:10 EDT

最高19.99	最低19.49	成交量283.27万
今开19.99	昨收19.82	日振幅2.55%
总市值38.74亿	流通市值37.67亿	总股本1.98亿
成交额5,553万	换手率1.47%	流通股本1.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAGP","market":"US","secType":"STK","nameCN":"Plains Group Holdings LP","latestPrice":19.59,"timestamp":1753732800000,"preClose":19.82,"halted":0,"volume":2832739,"hourTrading":{"tag":"盘后","latestPrice":19.5507,"preClose":19.59,"latestTime":"19:10 EDT","volume":426091,"amount":8347093.4869,"timestamp":1753744206275},"delay":0,"floatShares":192287224,"shares":197743624,"eps":0.735107,"marketStatus":"已收盘","change":-0.23,"latestTime":"07-28 16:00:00 EDT","open":19.99,"high":19.99,"low":19.485,"amount":55528519.799206994,"amplitude":0.025479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.735107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NASDAQ","adjPreClose":19.82,"dividendRate":0.07121,"preHourTrading":{"tag":"盘前","latestPrice":19.94,"preClose":19.82,"latestTime":"09:25 EDT","volume":519,"amount":10315.116177,"timestamp":1753709130081},"postHourTrading":{"tag":"盘后","latestPrice":19.5507,"preClose":19.59,"latestTime":"19:10 EDT","volume":426091,"amount":8347093.4869,"timestamp":1753744206275},"volumeRatio":2.727269,"impliedVol":0.2567,"impliedVolPercentile":0.816},"requestUrl":"/m/hq/s/PAGP","defaultTab":"news","newsList":[{"id":"2544908357","title":"Plains Gp Holdings, L.P.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544908357?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:33","pubTimestamp":1750253601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时33分，Plains Gp Holdings, L.P.股票出现异动，股价急速上涨5.12%。Plains Gp Holdings, L.P.股票所在的油气中游产业行业中，整体涨幅为0.22%。Plains Gp Holdings, L.P.公司简介：Plains GP Holdings LP提供原油、成品油、液化天然气、液化石油气和相关产品的运输、储存、加工、分馏和营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213321a4b0a027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213321a4b0a027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4144","PAGP","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2536259483","title":"Plains Gp Holdings, L.P.2025财年第一财季实现净利润84.00百万美元，同比增加100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536259483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536259483?lang=zh_cn&edition=full","pubTime":"2025-05-19 00:00","pubTimestamp":1747584029,"startTime":"0","endTime":"0","summary":"5月19日，Plains Gp Holdings, L.P.公布财报，公告显示公司2025财年第一财季净利润为84.00百万美元，同比增加100.00%；其中营业收入为120.45亿美元，同比减少1.01%，每股基本收益为0.42美元。从资产负债表来看，Plains Gp Holdings, L.P.总负债141.92亿美元，其中短期债务4.78亿美元，资产负债比为2.00，流动比率为1.01。机构评级：截至2025年5月19日，当前有12家机构对Plains Gp Holdings, L.P.目标价做出预测，其中目标均价为21.17美元，其中最低目标价为18.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000117a482efe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000117a482efe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAGP"],"gpt_icon":0},{"id":"2535089427","title":"花旗：维持Plains GP Holdings评级，由中性调整至中性评级, 目标价由21.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535089427?lang=zh_cn&edition=full","pubTime":"2025-05-14 03:29","pubTimestamp":1747164594,"startTime":"0","endTime":"0","summary":"花旗：维持Plains GP Holdings(PAGP.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403344394f5e2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403344394f5e2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2511369214","title":"Plains Gp Holdings, L.P.2024财年实现净利润1.03亿美元，同比减少47.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511369214?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548827,"startTime":"0","endTime":"0","summary":"2月15日，Plains Gp Holdings, L.P.公布财报，公告显示公司2024财年净利润为1.03亿美元，同比减少47.98%；其中营业收入为500.73亿美元，同比增加2.82%，每股基本收益为0.52美元。从资产负债表来看，Plains Gp Holdings, L.P.总负债134.40亿美元，其中短期债务--，资产负债比为2.07，流动比率为0.97。机构评级：截至2025年2月15日，当前有13家机构对Plains Gp Holdings, L.P.目标价做出预测，其中目标均价为22.19美元，其中最低目标价为18.50美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000035a24614fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000035a24614fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAGP"],"gpt_icon":0},{"id":"1150023344","title":"Plains GP Holdings 2024年第四季度GAAP每股收益$(0.05)不及预期$0.41，销售额为$124.02亿，低于预期$146.77亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1150023344","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150023344?lang=zh_cn&edition=full","pubTime":"2025-02-07 20:23","pubTimestamp":1738930988,"startTime":"0","endTime":"0","summary":"Plains GP Holdings 报告称，季度每股亏损$，未达到分析师预期的$0.41，低于预期112.2%。与去年同期的每股收益$0.27相比，下降了118.52%。公司季度销售额为124.02亿美元，低于分析师预期的146.77亿美元，差15.50%。以上内容来自Benzinga Earnings专栏，原文如下：Plains GP Holdings  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.41 by 112.2 percent. This is a 118.52 percent decrease over earnings of $0.27 per share from the same period last year.  The company reported quarterly sales of $12.402 billion which missed the analyst consensus estimate of $14.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2507054846","title":"雷蒙德詹姆斯公司：维持Plains GP Holdings(PAGP.US)评级，由强烈买入调整至强烈买入评级, 目标价由23.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507054846?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:08","pubTimestamp":1738080518,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Plains GP Holdings(PAGP.US)评级，由强烈买入调整至强烈买入评级, 目标价由23.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29000847883346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2502964813","title":"Wolfe Research：上调Plains GP Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502964813","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502964813?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:30","pubTimestamp":1736533835,"startTime":"0","endTime":"0","summary":"Wolfe Research：上调plains gp Holdings(PAGP.US)评级，由Peer Perform调整至优于大市评级。Plains GP Holdings(PAGP.US)公司简介：plains all american为原油、精炼产品、液化天然气、液化石油气及相关产品提供运输、仓储、加工、分馏和营销服务。Plains的资产遍及美国和加拿大艾伯塔省，但主要集中在二叠纪盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023508a21d43e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023508a21d43e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2502182398","title":"Wolfe Research：上调Plains GP Holdings(PAGP.US)评级，由Peer Perform调整至优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502182398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502182398?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:12","pubTimestamp":1736532746,"startTime":"0","endTime":"0","summary":"Wolfe Research：上调Plains GP Holdings(PAGP.US)评级，由Peer Perform调整至优于大市评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11021247364922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2501774800","title":"Plains Gp Holdings, L.P.盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501774800?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:46","pubTimestamp":1736347574,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时46分，Plains Gp Holdings, L.P.股票出现波动，股价急速拉升5.06%。Plains Gp Holdings, L.P.股票所在的油气中游产业行业中，整体涨幅为0.58%。Plains Gp Holdings, L.P.公司简介：Plains All American 为原油、精炼产品、液化天然气、液化石油气及相关产品提供运输、仓储、加工、分馏和营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224614aba34f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224614aba34f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","PAGP","BK4144","IE00BLSP4239.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.plains.com","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.0393},{"period":"3month","weight":0.0222},{"period":"6month","weight":-0.0892},{"period":"1year","weight":0.0437},{"period":"ytd","weight":0.0783}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Plains GP Holdings, L.P.于2013年7月在特拉华注册成立为一家有限责任合伙公司，将被选举视为对美国联邦所得税目的公司。主要提供PAA的单机版发放贷款，购买股权或PAA提供其他形式的金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.009064},{"month":2,"riseRate":0.583333,"avgChangeRate":0.008997},{"month":3,"riseRate":0.5,"avgChangeRate":-0.023598},{"month":4,"riseRate":0.416667,"avgChangeRate":0.055729},{"month":5,"riseRate":0.5,"avgChangeRate":0.002849},{"month":6,"riseRate":0.583333,"avgChangeRate":0.028697},{"month":7,"riseRate":0.583333,"avgChangeRate":-0.007025},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.035056},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.02429},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.037652},{"month":11,"riseRate":0.666667,"avgChangeRate":0.016163},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.010939}],"exchange":"NASDAQ","name":"Plains Group Holdings LP","nameEN":"Plains Group Holdings LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Plains Group Holdings LP(PAGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Plains Group Holdings LP(PAGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Plains Group Holdings LP,PAGP,Plains Group Holdings LP股票,Plains Group Holdings LP股票老虎,Plains Group Holdings LP股票老虎国际,Plains Group Holdings LP行情,Plains Group Holdings LP股票行情,Plains Group Holdings LP股价,Plains Group Holdings LP股市,Plains Group Holdings LP股票价格,Plains Group Holdings LP股票交易,Plains Group Holdings LP股票购买,Plains Group Holdings LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Plains Group Holdings LP(PAGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Plains Group Holdings LP(PAGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}