PACS Group(PACS)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PACS PACS Group

盘后交易 05-15 16:19:36 EDT

28.35

+1.44

+5.35%

盘后28.90

+0.55+1.94%

16:08 EDT

最高28.57	最低26.92	成交量63.53万
今开27.28	昨收26.91	日振幅6.13%
总市值42.57亿	流通市值5.40亿	总股本1.50亿
成交额1,773万	换手率3.33%	流通股本1,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PACS","market":"US","secType":"STK","nameCN":"PACS Group","latestPrice":28.35,"timestamp":1715803200000,"preClose":26.91,"halted":0,"volume":635283,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.35,"latestTime":"16:08 EDT","volume":575,"amount":16311.15035,"timestamp":1715803690924},"delay":0,"floatShares":19050000,"shares":150151958,"eps":0.876872,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.44,"latestTime":"05-15 16:19:36 EDT","open":27.28,"high":28.57,"low":26.92,"amount":17728807.105152,"amplitude":0.061315,"askPrice":28.91,"askSize":58,"bidPrice":27.79,"bidSize":61,"shortable":3,"etf":0,"ttmEps":0.876872,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715817600000},"adr":0,"listingDate":1712808000000,"adjPreClose":26.91,"dividendRate":0.022032,"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":26.91,"latestTime":"09:25 EDT","volume":22,"amount":604.5600000000001,"timestamp":1715779539966},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.35,"latestTime":"16:08 EDT","volume":575,"amount":16311.15035,"timestamp":1715803690924},"volumeRatio":1.923327},"requestUrl":"/m/hq/s/PACS","defaultTab":"news","newsList":[{"id":"2435888786","title":"美国研究综述-Altus Power、Jack in the Box、Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2435888786","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435888786?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:18","pubTimestamp":1715757518,"startTime":"0","endTime":"0","summary":"    路透5月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Jack in the Box 和 Home Depot。* Jack in the Box Inc   ：Wedbush将目标价从78美元下调至68美元 * Home Depot Inc   ：TD Cowen将目标价从440美元下调至420美元 以下是路透周三报导的美国公司研究行动摘要。* Altus Power Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435820688","title":"美国研究综述-Altus Power、Jack in the Box、Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2435820688","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435820688?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:18","pubTimestamp":1715757518,"startTime":"0","endTime":"0","summary":"    路透5月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Jack in the Box 和 Home Depot。* Jack in the Box Inc   ：Wedbush将目标价从78美元下调至68美元 * Home Depot Inc   ：TD Cowen将目标价从440美元下调至420美元 以下是路透周三报道的美国公司研究行动摘要。* Altus Power Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2433724078","title":"美国研究综述-ServiceNow、Ulta Beauty、Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2433724078","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433724078?lang=zh_cn&edition=full","pubTime":"2024-05-07 16:20","pubTimestamp":1715070052,"startTime":"0","endTime":"0","summary":"    路透5月7日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、Ulta Beauty 和 Vertex Pharmaceuticals。要闻  * 艾睿电子  ：雷蒙德-詹姆斯将目标价从130美元上调至135美元 * Cardinal Health Inc   ：杰富瑞将目标价从110美元下调至105美元 * ServiceNow Inc   ：贝雅将目标价从870美元上调至885美元 * Ulta Beauty Inc   ：奥本海默将目标价从500美元下调至475美元 * Vertex Pharmaceuticals Inc   ：Piper Sandler将目标价从450美元上调至456美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427030283","title":"急症后护理提供商PACS纽交所上市：市值35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427030283","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2427030283?lang=zh_cn&edition=full","pubTime":"2024-04-14 22:07","pubTimestamp":1713103632,"startTime":"0","endTime":"0","summary":"急症后护理提供商PACS Group(股票代码为：“PACS”)日前在美国纽交所上市，募资总额为4.5亿美元。截至今日，PACS Group股价为24美元，市值为35.47亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240414/6384872922690895104120121.png","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240414/6384872922690895104120121.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n26287/detail.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426698267","title":"医疗保健公司PACS集团在纽交所首次亮相即告上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2426698267","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426698267?lang=zh_cn&edition=full","pubTime":"2024-04-12 00:19","pubTimestamp":1712852353,"startTime":"0","endTime":"0","summary":"PACS 成立于 2013 年，是一家急性期后医疗保健公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426261406","title":"更新版 1-医疗保健公司 PACS 集团在纽交所上市后股价上涨 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2426261406","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426261406?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:29","pubTimestamp":1712849354,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (添加背景信息)    路透社4月11日 - PACS集团  周四在纽约证券交易所首次上市时股价上涨了9.5%，这家医疗保健公司的估值达到40亿美元。该公司股票开盘价为每股23美元，高于其首次公开招股(，首次公开招股) 价21美元。该公司在周三的增发中出售了2140万股股票，募集资金4.5亿美元。      首次公开募股的强劲表现凸显了美国首次公开募股市场的积极情绪，股市也随之创下新高。     PACS 成立于 2013 年，是一家急性期后医疗保健公司，主要通过独立运营的设施组合提供专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426026187","title":"PASC Group Inc首日上市涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426026187","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2426026187?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:15","pubTimestamp":1712848500,"startTime":"0","endTime":"0","summary":"格隆汇4月11日|急性后医疗保健公司PASC Group Inc．（PACS）美国IPO首日开盘上涨9.523%，报23美元，涨幅随后扩大至11.4%最高触及23.40美元，此前给出的IPO发行价为每股21美元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-04-11/doc-inarnqvr1053439.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-04-11/doc-inarnqvr1053439.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426690592","title":"医疗保健公司 PACS 集团首次登陆纽交所，估值 40 亿美元，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2426690592","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426690592?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:14","pubTimestamp":1712848462,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社4月11日 - 医疗保健公司PACS集团  周四在纽约证券交易所上市，股价上涨9.5%，估值达40亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426255030","title":"急症后护理提供商PACS Group(PACS.US)IPO定价21美元/股 今晚登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2426255030","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426255030?lang=zh_cn&edition=full","pubTime":"2024-04-11 19:58","pubTimestamp":1712836721,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国拥有200多家护理机构的急症后护理提供商PACS Group以21美元的价格发行了2143万股股票，筹资约4.5亿美元。该股预计将于4月11日在纽约证券交易所开始交易，股票代码为“PACS”。PACS Group是一家急性后医疗保健公司，主要致力于通过一系列独立运营的设施提供熟练的护理服务。PACS还在一些社区提供高级护理、辅助生活和独立生活选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1101314.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426065374","title":"PACS 集团将在美国首次公开募股中筹资 4.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426065374","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426065374?lang=zh_cn&edition=full","pubTime":"2024-04-11 11:36","pubTimestamp":1712806580,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社4月11日 -    美国医疗保健公司PACS集团周三表示，其首次公开募股(IPO) 定价为每股21美元，拟筹资约4.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426476467","title":"媒体-医疗保健公司 PACS Group 首次公开募股融资 4.5 亿美元 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2426476467","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426476467?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:14","pubTimestamp":1712798046,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月11日 - -- 来源链接：  -- 注：路透社未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pacs.com","stockEarnings":[{"period":"1week","weight":0.0768},{"period":"1month","weight":0.1213},{"period":"3month","weight":0.2814},{"period":"ytd","weight":0.2814}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PACS Group, Inc.成立于2023年3月24日，是一家特拉华州公司。他们最初成立于2012年12月17日，作为Providence Group, Inc.，一家加州公司。该公司是一家领先的急性后医疗保健公司，主要专注于通过独立运营的设施组合提供高质量的熟练护理。他们成立于2013年，是美国最大的专业护理机构之一，拥有9个州的200多家急性后护理机构，每天为20000多名患者提供服务。他们还在一些社区提供老年护理、辅助生活和独立生活选择。他们为独立运营的设施提供了一套全面的技术、支持和后台服务，使当地领导团队能够将更多的时间和精力集中在为患者提供优质护理上。","exchange":"NYSE","name":"PACS Group","nameEN":"PACS Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PACS Group(PACS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PACS Group(PACS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PACS Group,PACS,PACS Group股票,PACS Group股票老虎,PACS Group股票老虎国际,PACS Group行情,PACS Group股票行情,PACS Group股价,PACS Group股市,PACS Group股票价格,PACS Group股票交易,PACS Group股票购买,PACS Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PACS Group(PACS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PACS Group(PACS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况