Ranpak Holdings(PACK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PACK Ranpak Holdings

休市中 12-19 16:00:00 EST

5.44

-0.15

-2.68%

盘后5.44

+0.000.00%

17:37 EST

最高5.61	最低5.41	成交量37.35万
今开5.59	昨收5.59	日振幅3.58%
总市值4.59亿	流通市值2.28亿	总股本8,438万
成交额205.31万	换手率0.89%	流通股本4,193万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PACK","market":"US","secType":"STK","nameCN":"Ranpak Holdings","latestPrice":5.44,"timestamp":1766178000000,"preClose":5.59,"halted":0,"volume":373486,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"17:37 EST","volume":13454,"amount":73190.2225,"timestamp":1766183866038},"delay":0,"floatShares":41932687,"shares":84375900,"eps":-0.471997,"marketStatus":"休市中","change":-0.15,"latestTime":"12-19 16:00:00 EST","open":5.59,"high":5.61,"low":5.41,"amount":2053056.9117862,"amplitude":0.035778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.471997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.59,"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"17:37 EST","volume":13454,"amount":73190.2225,"timestamp":1766183866038},"volumeRatio":1.0813300715241,"impliedVol":0.9855,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/PACK","defaultTab":"news","newsList":[{"id":"2588078776","title":"全球首款！PACK换电电动船舶“河豚蔚蓝02”正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2588078776","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588078776?lang=zh_cn&edition=full","pubTime":"2025-12-04 07:27","pubTimestamp":1764804477,"startTime":"0","endTime":"0","summary":"快科技12月4日消息，据媒体报道，安徽三点水新能源技术开发有限公司首次向全球客户展示了其“货—船—车—储”一体化完整解决方案，并发布了内河电动船舶“河豚蔚蓝02”，该船型已获得中国船级社 认证。“河豚蔚蓝02”是全球首制PACK换电船“河豚蔚蓝01”的改型产品，总长88.9米，型宽13.2米，型深3.26米，主要适用于内河B级航区，综合性能较同类船型提升30%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8onnBgDASyJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2579284181","title":"Ranpak Holdings Corp盘中异动 急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579284181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579284181?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:52","pubTimestamp":1761832375,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时52分，Ranpak Holdings Corp股票出现异动，股价大幅下挫5.60%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.72%。其相关个股中，Dss, Inc.、Reynolds Consumer Products Inc.、格瑞夫-B涨幅较大，国际纸业、Ranpak Holdings Corp、Eightco Holdings Inc.较为活跃，换手率分别为0.39%、0.38%、0.23%，振幅较大的相关个股有Dss, Inc.、Ranpak Holdings Corp、国际纸业，振幅分别为15.88%、12.01%、9.00%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030215255a6d6fa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030215255a6d6fa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"1198656807","title":"Ranpak Holdings Corp提交最多2250万股A类普通股的二次销售申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1198656807","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198656807?lang=zh_cn&edition=full","pubTime":"2025-10-29 18:09","pubTimestamp":1761732549,"startTime":"0","endTime":"0","summary":"Ranpak Holdings Corp提交最多2250万股A类普通股的二次销售申请","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2575246627","title":"Ranpak Holdings Corp盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575246627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575246627?lang=zh_cn&edition=full","pubTime":"2025-10-14 23:50","pubTimestamp":1760457032,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时50分，Ranpak Holdings Corp股票出现波动，股价快速拉升5.00%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体涨幅为0.77%。其相关个股中，Ranpak Holdings Corp、国际纸业、西尔格控股涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为2.12%、0.44%、0.39%，振幅较大的相关个股有运鸿绿色CTI、Ranpak Holdings Corp、禧图集团，振幅分别为9.64%、7.65%、6.77%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014235032a45fde66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014235032a45fde66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2569707951","title":"Ranpak Holdings Corp盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569707951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569707951?lang=zh_cn&edition=full","pubTime":"2025-09-23 23:02","pubTimestamp":1758639778,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日23时02分，Ranpak Holdings Corp股票出现异动，股价大幅拉升5.42%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体涨幅为0.77%。其相关个股中，运鸿绿色CTI、Myers Industries, Inc.、Ranpak Holdings Corp涨幅较大，禧图集团、Eightco Holdings Inc.、Ranpak Holdings Corp较为活跃，换手率分别为0.59%、0.38%、0.27%，振幅较大的相关个股有运鸿绿色CTI、Dss, Inc.、禧图集团，振幅分别为8.75%、7.57%、6.68%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092323025895405e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092323025895405e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"1149080974","title":"Ranpak Holdings与Walmart携手推进自动化技术及可持续包装合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1149080974","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149080974?lang=zh_cn&edition=full","pubTime":"2025-08-26 19:31","pubTimestamp":1756207895,"startTime":"0","endTime":"0","summary":"Ranpak Holdings与Walmart携手推进自动化技术及可持续包装合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30848db2309f7da71553eafd0698462f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2558817286","title":"Ranpak Holdings Corp2025财年第二财季实现净利润-7.50百万美元，同比减少236.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558817286","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558817286?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841681,"startTime":"0","endTime":"0","summary":"8月11日，Ranpak Holdings Corp公布财报，公告显示公司2025财年第二财季净利润为-7.50百万美元，同比减少236.36%；其中营业收入为92.30百万美元，同比增加6.83%，每股基本收益为-0.09美元。从资产负债表来看，Ranpak Holdings Corp总负债5.99亿美元，其中短期债务9.40百万美元，资产负债比为1.90，流动比率为0.02。机构评级：截至2025年8月11日，当前有3家机构对Ranpak Holdings Corp目标价做出预测，其中目标均价为6.50美元，其中最低目标价为5.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000310a6de07d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000310a6de07d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK"],"gpt_icon":0},{"id":"2557567845","title":"Ranpak Holdings Corp盘中异动 股价大跌5.10%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567845?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:36","pubTimestamp":1754580965,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时36分，Ranpak Holdings Corp股票出现异动，股价急速下挫5.10%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体涨幅为0.76%。其相关个股中，欧伊诺、Eightco Holdings Inc.、国际纸业涨幅较大，Eightco Holdings Inc.、Myers Industries, Inc.、鲍尔包装较为活跃，换手率分别为0.41%、0.27%、0.26%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、运鸿绿色CTI，振幅分别为7.02%、6.88%、5.56%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807233605a47b52d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807233605a47b52d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2557370950","title":"Ranpak Holdings Corp盘中异动 股价大涨5.08%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370950?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:38","pubTimestamp":1754487490,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时38分，Ranpak Holdings Corp股票出现波动，股价急速上涨5.08%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.24%。其相关个股中，Ranpak Holdings Corp、Myers Industries, Inc.、Sonoco Products Company涨幅较大，Ranpak Holdings Corp、Eightco Holdings Inc.、鲍尔包装较为活跃，换手率分别为0.07%、0.06%、0.04%，振幅较大的相关个股有Ranpak Holdings Corp、国际纸业、Ardagh Metal Packaging S.A.，振幅分别为4.02%、1.17%、1.15%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213811a6d6b668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213811a6d6b668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2557286003","title":"美股财报 | Ranpak Holdings发布Q2财报 前半年累计净亏损同比扩大607.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557286003","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557286003?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:00","pubTimestamp":1754460013,"startTime":"0","endTime":"0","summary":"Ranpak Holdings发布Q2财报，2025财年前六月累计收入1.84亿美元，去年同期累计收入为1.72亿美元，同比增长6.87%。公司所属行业为纸和塑料包装产品和材料。Ranpak Holdings Corp.于2017年7月13日在开曼群岛注册成立。该公司是为电子商务和工业供应链提供环境可持续、基于系统、产品保护和末端自动化解决方案的领先供应商。自公司于1972年成立以来，公司一直提供高质量的保护性包装解决方案，同时保持对环境可持续性的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806140547a478062f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806140547a478062f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK"],"gpt_icon":0},{"id":"2557839216","title":"Ranpak Holdings Corp盘中异动 早盘股价大涨8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557839216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557839216?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:32","pubTimestamp":1754400731,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时32分，Ranpak Holdings Corp股票出现波动，股价快速上涨8.90%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体涨幅为0.29%。其相关个股中，希悦尔、Ranpak Holdings Corp、瑞奇包装系统涨幅较大，Eightco Holdings Inc.、Ranpak Holdings Corp、禧图集团较为活跃，换手率分别为0.13%、0.04%、0.03%，振幅较大的相关个股有鲍尔包装、希悦尔、Ranpak Holdings Corp，振幅分别为2.27%、1.45%、1.41%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213211a476b688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213211a476b688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2556814677","title":"Ranpak Holdings Corp盘中异动 早盘股价大跌5.34%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556814677?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:07","pubTimestamp":1754057273,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时07分，Ranpak Holdings Corp股票出现异动，股价大幅下跌5.34%。截至发稿，该股报3.46美元/股，成交量3.1798万股，换手率0.04%，振幅2.88%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为1.62%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220754a6cdfaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220754a6cdfaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2555026535","title":"Ranpak Holdings Corp盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555026535?lang=zh_cn&edition=full","pubTime":"2025-07-31 01:34","pubTimestamp":1753896892,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日01时34分，Ranpak Holdings Corp股票出现波动，股价大幅上涨5.03%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.97%。其相关个股中，Eightco Holdings Inc.、Reynolds Consumer Products Inc.、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、西尔格控股、欧伊诺较为活跃，换手率分别为7.26%、3.17%、2.86%，振幅较大的相关个股有欧伊诺、Eightco Holdings Inc.、西尔格控股，振幅分别为16.85%、11.84%、10.23%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731013453a6ca1348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731013453a6ca1348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2550762487","title":"Ranpak Holdings Corp盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550762487?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:10","pubTimestamp":1752160243,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时10分，Ranpak Holdings Corp股票出现波动，股价大幅拉升5.04%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体涨幅为1.37%。其相关个股中，Ranpak Holdings Corp、美国包装公司、国际纸业涨幅较大，Amcor Plc、西尔格控股、Smurfit Westrock Plc较为活跃，换手率分别为0.27%、0.24%、0.19%，振幅较大的相关个股有Ranpak Holdings Corp、Smurfit Westrock Plc、国际纸业，振幅分别为5.45%、2.94%、2.93%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231043a442dd7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231043a442dd7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2545620479","title":"鹏成新能源取得具有可移动式接插件板液冷PACK专利，避免上盖螺钉固定时触碰导电部分产危险","url":"https://stock-news.laohu8.com/highlight/detail?id=2545620479","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545620479?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:13","pubTimestamp":1750738420,"startTime":"0","endTime":"0","summary":"金融界2025年6月24日消息，国家知识产权局信息显示，杭州鹏成新能源科技有限公司取得一项名为“一种具有可移动式接插件板的液冷PACK”的专利，授权公告号CN223023552U，申请日期为2024年08月。专利摘要显示，本实用新型公开了一种具有可移动式接插件板的液冷PACK，包括液冷板、罩壳、上盖、插接安装板和多个电池模组。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24121351259146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000941.SH","160640","159875","BK4136","PACK","399941"],"gpt_icon":0},{"id":"2545449389","title":"Ranpak Holdings Corp盘中异动 股价大跌5.01%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545449389?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:34","pubTimestamp":1750696481,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时34分，Ranpak Holdings Corp股票出现波动，股价急速下跌5.01%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.26%。其相关个股中，运鸿绿色CTI、Dss, Inc.、禧图集团涨幅较大，欧伊诺、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为1.76%、0.58%、0.38%，振幅较大的相关个股有欧伊诺、Ranpak Holdings Corp、Dss, Inc.，振幅分别为6.07%、6.02%、5.49%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003441a4b98842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003441a4b98842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2545536924","title":"多企披露固态电池量产时间 产业化进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2545536924","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545536924?lang=zh_cn&edition=full","pubTime":"2025-06-23 02:51","pubTimestamp":1750618268,"startTime":"0","endTime":"0","summary":"近期，多家企业陆续披露了其在固态电池领域的最新进展和量产时间。业界认为，凭借高能量密度、高安全性和快速充电能力，固态电池有望成为下一代电池的主流技术路线之一。随着技术研发与成本瓶颈不断突破，固态电池的产业化进程正在加速，未来有望在低空经济、机器人、新能源汽车等多重场景得到广泛应用。产业化持续推进今年以来，固态电池领域的利好消息接连不断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506233437070753.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506233437070753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2544926334","title":"【国轩高科：金石全固态电池PACK系统已开启装车路测】国轩高科在互动平台表示，公司首条全固态中试线已正式贯通，金石全固态电池PACK系统已完成初步开发应用工作，并开启装车路测。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926334","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544926334?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:59","pubTimestamp":1750233545,"startTime":"0","endTime":"0","summary":"国轩高科在互动平台表示，公司首条全固态中试线已正式贯通，金石全固态电池PACK系统已完成初步开发应用工作，并开启装车路测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18155951144508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0224","PACK","BK0155","BK0188","159796","BK4136","BK0196","002074"],"gpt_icon":0},{"id":"2543076632","title":"Ranpak Holdings Corp盘中异动 临近收盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543076632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543076632?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:46","pubTimestamp":1749843967,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时46分，Ranpak Holdings Corp股票出现波动，股价快速下挫5.04%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为1.88%。其相关个股中，Myers Industries, Inc.、Ardagh Metal Packaging S.A.、运鸿绿色CTI涨幅较大，Myers Industries, Inc.、Karat Packaging, Inc.、Eightco Holdings Inc.较为活跃，换手率分别为0.95%、0.84%、0.83%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.，振幅分别为9.52%、8.93%、8.25%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034607951b802d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034607951b802d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2518272987","title":"Ranpak Holdings Corp盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518272987?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:48","pubTimestamp":1741614509,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，Ranpak Holdings Corp股票出现异动，股价快速下挫5.08%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.63%。其相关个股中，运鸿绿色CTI、Eightco Holdings Inc.、Reynolds Consumer Products Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、Berry Global Group, Inc.较为活跃，换手率分别为0.91%、0.29%、0.15%，振幅较大的相关个股有运鸿绿色CTI、Ranpak Holdings Corp、Myers Industries, Inc.，振幅分别为10.81%、4.19%、4.14%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021483096403aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021483096403aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ranpak.com","stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":0.2252},{"period":"3month","weight":0.0751},{"period":"6month","weight":0.5587},{"period":"1year","weight":-0.2381},{"period":"ytd","weight":-0.2093}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ranpak Holdings Corp.于2017年7月13日在开曼群岛注册成立。该公司是为电子商务和工业供应链提供环境可持续、基于系统、产品保护和末端自动化解决方案的领先供应商。自公司于1972年成立以来，公司一直提供高质量的保护性包装解决方案，同时保持对环境可持续性的承诺。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00682},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.010923},{"month":3,"riseRate":0.428571,"avgChangeRate":0.002255},{"month":4,"riseRate":0.375,"avgChangeRate":-0.071793},{"month":5,"riseRate":0.25,"avgChangeRate":-0.084997},{"month":6,"riseRate":0.625,"avgChangeRate":0.018913},{"month":7,"riseRate":0.75,"avgChangeRate":0.01977},{"month":8,"riseRate":0.5,"avgChangeRate":0.074892},{"month":9,"riseRate":0.375,"avgChangeRate":-0.061135},{"month":10,"riseRate":0.25,"avgChangeRate":-0.03348},{"month":11,"riseRate":0.875,"avgChangeRate":0.184273},{"month":12,"riseRate":0.75,"avgChangeRate":0.115403}],"exchange":"NYSE","name":"Ranpak Holdings","nameEN":"Ranpak Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ranpak Holdings(PACK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ranpak Holdings(PACK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ranpak Holdings,PACK,Ranpak Holdings股票,Ranpak Holdings股票老虎,Ranpak Holdings股票老虎国际,Ranpak Holdings行情,Ranpak Holdings股票行情,Ranpak Holdings股价,Ranpak Holdings股市,Ranpak Holdings股票价格,Ranpak Holdings股票交易,Ranpak Holdings股票购买,Ranpak Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ranpak Holdings(PACK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ranpak Holdings(PACK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}