T-Rex 2X Long PAAS Daily Target ETF(PAAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAAU T-Rex 2X Long PAAS Daily Target ETF

盘前交易 06-16 04:25:31 EDT

15.30

+1.53

+11.12%

最高16.15	最低15.30	成交量3,632
今开16.15	昨收13.77	日振幅6.17%
总市值61.20万	流通市值61.20万	总股本4.00万
成交额5.75万	换手率9.08%	流通股本4.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAAU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long PAAS Daily Target ETF","latestPrice":15.3009,"timestamp":1781553600000,"preClose":13.7699,"halted":0,"volume":3632,"delay":0,"changeRate":0.11118454019273928,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"盘前交易","change":1.531,"latestTime":"06-16 04:25:31 EDT","open":16.15,"high":16.15,"low":15.3009,"amount":57506,"amplitude":0.061663,"askPrice":17.6,"askSize":100,"bidPrice":13.39,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781616600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":15.3009,"nav":13.7,"aum":547838.94,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3009,"latestTime":"17:33 EDT","volume":207,"amount":3167.2054,"timestamp":1781559190595,"change":-0.0009,"changeRate":-0.000059,"amplitude":0.012418},"volumeRatio":0.590492,"impliedVol":0.704,"impliedVolPercentile":0.1452},"requestUrl":"/m/hq/s/PAAU","defaultTab":"news","newsList":[{"id":"2640490770","title":"金银概念走低 科尔黛伦矿业(CDE)跌6.28% 加息预期重燃致现货金银跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640490770?lang=zh_cn&edition=full","pubTime":"2026-06-03 21:55","pubTimestamp":1780494952,"startTime":"0","endTime":"0","summary":"美国国债价格持续下跌，料将创下两个多星期以来的最大程度跌幅，主要因美伊之间重返紧张对峙局势在近日大举推高油价，并加剧了市场对于美联储今年可能重返加息进程的鹰派预期。有着“全球资产定价之锚”称号的美国10年期国债收益率在近7个交易日持续下行之后，周二重返上扬趋势，美股盘前交易中上涨4个基点至4.48%，此前国际油价基准——布伦特原油期货价格本月首次升至每桶98美元上方。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","TLT","US10Y.BOND","LU1150488135.SGD","TLTW","BK4570","LU1150488218.USD","BK4210","LU1223083913.SGD","US2Y.BOND","PAAU","SILmain","US30Y.BOND","US5Y.BOND","BK4588","LU1430597077.USD","CDE","ZSL","LU0859254822.USD","HMY","US7Y.BOND","LU0345780521.USD","IE000M9KFDE8.USD","LU0612318971.USD","LU0345780281.USD","TMF","US12M.BOND","SVM","BK4585","LU2357627491.SGD","US3Y.BOND","WPM","US6M.BOND","LU0654597011.USD","HL","PAAS","SIVR","LU1223082519.USD","EXK","AG","HLXX","AGQ","BK4017","FSM","LU0612318385.USD","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638657822","title":"从120美元暴跌至72美元，白银还没跌完？三大投行发出警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2638657822","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638657822?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:01","pubTimestamp":1779948076,"startTime":"0","endTime":"0","summary":"白银2025年狂飙140%后急转直下，从120美元历史高点跌至约73美元，累计回撤近40%。汇丰直言其\"基本面上被高估\"，瑞银警告高价正蚕食工业需求，麦格理则提示美联储加息将带来额外压力——三大机构异口同声：白银的下行风险远未出清。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","XAGUSD.FOREX","SLV","ZSL","LU0345780521.USD","BK4210","SILmain","PAAS","LU0345780281.USD","PAAU","BK4547","BK4588","LU1223083913.SGD","BK4017","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659886","title":"白银高位承压！美银喊出百元目标价但警示涨势难持续 光伏“去银化”成最大阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638659886?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:11","pubTimestamp":1779937906,"startTime":"0","endTime":"0","summary":"银价高企对光伏制造商利润形成明显挤压，倒逼企业加速“去银化”进程。随着银价此前呈现近乎指数级的暴涨，光伏组件制造商等市场参与者面临巨大的利润率压力，这极大地激发了企业在工艺上开展“工程去银化”的努力。美军周一在伊朗南部发动“自卫打击”，目标包括导弹发射场及试图布设水雷的伊朗船只。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1223082196.USD","PAAS","LU0345780521.USD","BK4210","BK4585","BK4017","SILmain","PAAU","BK4547","LU0345780281.USD","XAGUSD.FOREX","SLV","LU1223083913.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190400952","title":"现货白银、黄金重挫，AGQ大跌18%，赫克拉矿业、科尔黛伦矿业跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190400952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190400952?lang=zh_cn&edition=full","pubTime":"2026-05-15 21:59","pubTimestamp":1778853560,"startTime":"0","endTime":"0","summary":"金罗斯黄金、泛美白银跌超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ffa7c424b31a640ce790d66efeaeb575","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HL","AGQ","PAAU","KGC","NEMG","NWMX","PAAS","NEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189020511","title":"ETF日报｜2倍做多闪迪ETF涨超14%；2倍做多Adobe ETF跌近16%； 贵金属与成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189020511","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189020511?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:45","pubTimestamp":1773445527,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多UPXI ETF-T-Rex$上涨39.40%。该产品两倍做多Galaxy Digital Holdings，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long SNDK Daily ETF$上涨14.07%。美股ETF跌幅Top5$MicroSectors Gold Miners 3x Leveraged ETN$下跌17.87%。$2倍做多PONY ETF-Tradr$下跌14.29%。$T-Rex 2X Long PAAS Daily Target ETF$下跌13.71%。$T-REX 2x Long EOSE Daily Target ETF$下跌12.67%。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨11.91%。该产品做空黄金价格，金价走弱带动其上涨。行业指数ETF涨幅Top 5$两倍做空基础材料ETF-ProShares$上涨2.06%。$三倍做多半导体ETF-Direxion Daily$上涨0.88%。$房地产指数ETF-Direxion三倍做多$上涨0.74%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb211cc1a6c579101a894d87b7f93ee7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONX","GLGG","SNXX","PONY","SOXL","PAAS","UPXI","SPXU","DRN","SMN","QID","DGZ","USO","GLL","GLXU","SNDK","PXIU","EOSU","XLU","GDXU","PAAU","ADBG","ADBE","GDXD","SQQQ","EOSE","GLXY","TAN","TZA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1517},{"period":"1month","weight":-0.2173},{"period":"3month","weight":-0.2675},{"period":"6month","weight":-0.3625},{"period":"ytd","weight":-0.3625}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.1253},{"period":"6month","weight":0.1243},{"period":"1year","weight":0.2644},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-Rex 2X Long PAAS Daily Target ETF","nameEN":"T-Rex 2X Long PAAS Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-Rex 2X Long PAAS Daily Target ETF(PAAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-Rex 2X Long PAAS Daily Target ETF(PAAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-Rex 2X Long PAAS Daily Target ETF,PAAU,T-Rex 2X Long PAAS Daily Target ETF股票,T-Rex 2X Long PAAS Daily Target ETF股票老虎,T-Rex 2X Long PAAS Daily Target ETF股票老虎国际,T-Rex 2X Long PAAS Daily Target ETF行情,T-Rex 2X Long PAAS Daily Target ETF股票行情,T-Rex 2X Long PAAS Daily Target ETF股价,T-Rex 2X Long PAAS Daily Target ETF股市,T-Rex 2X Long PAAS Daily Target ETF股票价格,T-Rex 2X Long PAAS Daily Target ETF股票交易,T-Rex 2X Long PAAS Daily Target ETF股票购买,T-Rex 2X Long PAAS Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-Rex 2X Long PAAS Daily Target ETF(PAAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-Rex 2X Long PAAS Daily Target ETF(PAAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}