Oxford Lane Capital Corp(OXLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OXLC Oxford Lane Capital Corp

盘前交易 10-30 07:14:38 EDT

6.60

+0.02

+0.30%

盘前6.45

-0.15-2.27%

07:12 EDT

最高6.65	最低6.45	成交量144.32万
今开6.58	昨收6.58	日振幅3.04%
总市值6.41亿	流通市值6.41亿	总股本9,711万
成交额945.01万	换手率1.49%	流通股本9,711万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OXLC","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":6.6,"timestamp":1793304000000,"preClose":6.58,"halted":0,"volume":1443182,"hourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.6,"latestTime":"07:12 EDT","volume":4716,"amount":30523.951584000002,"timestamp":1793358771824,"change":-0.15,"changeRate":-0.022727,"amplitude":0.065152},"delay":0,"changeRate":0.0030395136778114855,"floatShares":97108984,"shares":97108984,"eps":-5.991771,"marketStatus":"盘前交易","change":0.02,"latestTime":"10-30 07:14:38 EDT","open":6.58,"high":6.65,"low":6.45,"amount":9450105.826928,"amplitude":0.030395,"askPrice":6.62,"askSize":690,"bidPrice":6.25,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-5.991771,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793367000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.6,"dividendRate":0.515106,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.6,"latestTime":"07:12 EDT","volume":4716,"amount":30523.951584000002,"timestamp":1793358771824,"change":-0.15,"changeRate":-0.022727,"amplitude":0.065152},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.6,"latestTime":"19:58 EDT","volume":36542,"amount":241110.6366,"timestamp":1793318337509,"change":-0.02,"changeRate":-0.00303,"amplitude":0.004394},"volumeRatio":0.9696177714593036},"requestUrl":"/m/hq/s/OXLC","defaultTab":"news","newsList":[{"id":"2506372637","title":"Oxford Lane Capital(OXLC.US)：2025年Q3财报实现营收1.145亿美元，前值为7920万美元；每股收益为0.28美元，前值为0.39美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506372637?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:26","pubTimestamp":1737984401,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital(OXLC.US)：2025年Q3财报实现营收1.145亿美元，前值为7920万美元；每股收益为0.28美元，前值为0.39美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27212647862188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OXLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136712072","title":"Oxford Lane Capital第三季度每股收益为$0.28，销售额为$114.50M","url":"https://stock-news.laohu8.com/highlight/detail?id=1136712072","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136712072?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:06","pubTimestamp":1737983186,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital公布季度每股收益为$0.28，低于分析师一致预期的$0.60，差距为53.33%。相比去年同期的$79.20M，销售额下降了100.00%。以上内容来自Benzinga Earnings专栏，原文如下：Oxford Lane Capital  reported quarterly earnings of $0.28 per share which missed the analyst consensus estimate of $0.60 by 53.33 percent. This is a 28.21 percent decrease over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $114.50 which missed the analyst consensus estimate of $209.98 million by 100.00 percent.  This is a 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxford Lane Capital第三季度每股收益为$0.28，销售额为$114.50M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oxfordlanecapital.com","stockEarnings":[{"period":"1week","weight":-0.0571},{"period":"1month","weight":-0.2675},{"period":"3month","weight":-0.2795},{"period":"6month","weight":-0.3635},{"period":"1year","weight":-0.5669},{"period":"ytd","weight":-0.5492}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oxford Lane Capital Corp.于2010年6月9日在马里兰州注册成立。该公司是一家非多元化的封闭式管理投资公司。公司的投资目标是最大化其投资组合的风险调整后总回报。该公司通过购买CLO工具的部分股权和初级债务部分来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.038711},{"month":2,"riseRate":0.375,"avgChangeRate":-0.042113},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.037453},{"month":4,"riseRate":0.625,"avgChangeRate":0.034054},{"month":5,"riseRate":0.375,"avgChangeRate":-0.020295},{"month":6,"riseRate":0.25,"avgChangeRate":-0.03127},{"month":7,"riseRate":0.625,"avgChangeRate":0.026156},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.003421},{"month":9,"riseRate":0.125,"avgChangeRate":-0.05495},{"month":10,"riseRate":0.625,"avgChangeRate":-0.005358},{"month":11,"riseRate":0.4,"avgChangeRate":0.002714},{"month":12,"riseRate":0.2,"avgChangeRate":-0.024705}],"exchange":"NASDAQ","name":"Oxford Lane Capital Corp","nameEN":"Oxford Lane Capital Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oxford Lane Capital Corp(OXLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oxford Lane Capital Corp(OXLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oxford Lane Capital Corp,OXLC,Oxford Lane Capital Corp股票,Oxford Lane Capital Corp股票老虎,Oxford Lane Capital Corp股票老虎国际,Oxford Lane Capital Corp行情,Oxford Lane Capital Corp股票行情,Oxford Lane Capital Corp股价,Oxford Lane Capital Corp股市,Oxford Lane Capital Corp股票价格,Oxford Lane Capital Corp股票交易,Oxford Lane Capital Corp股票购买,Oxford Lane Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oxford Lane Capital Corp(OXLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oxford Lane Capital Corp(OXLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}