Oxford Lane Capital Corp(OXLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OXLC Oxford Lane Capital Corp

已收盘 01-12 16:00:00 EST

14.75

+0.06

+0.41%

盘后14.74

-0.01-0.07%

19:59 EST

最高14.90	最低14.72	成交量95.81万
今开14.76	昨收14.69	日振幅1.23%
总市值14.32亿	流通市值14.32亿	总股本9,711万
成交额1,417万	换手率0.99%	流通股本9,711万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OXLC","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":14.75,"timestamp":1768251600000,"preClose":14.69,"halted":0,"volume":958148,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.75,"latestTime":"19:59 EST","volume":8352,"amount":123228.8334,"timestamp":1768265946579},"delay":0,"floatShares":97108984,"shares":97108984,"eps":0.038633,"marketStatus":"已收盘","change":0.06,"latestTime":"01-12 16:00:00 EST","open":14.76,"high":14.9,"low":14.72,"amount":14174320.279488001,"amplitude":0.012253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.038633,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.69,"dividendRate":0.355939,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.69,"latestTime":"09:16 EST","volume":2110,"amount":31146.421069999997,"timestamp":1768227419816},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.75,"latestTime":"19:59 EST","volume":8352,"amount":123228.8334,"timestamp":1768265946579},"volumeRatio":1.122399},"requestUrl":"/m/hq/s/OXLC","defaultTab":"news","newsList":[{"id":"1166492794","title":"Oxford Lane Capital Corp：截至10月31日普通股每股净资产未审计估计范围为$18.21至$18.51","url":"https://stock-news.laohu8.com/highlight/detail?id=1166492794","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166492794?lang=zh_cn&edition=full","pubTime":"2025-11-13 21:07","pubTimestamp":1763039230,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital Corp：截至10月31日普通股每股净资产未审计估计范围为$18.21至$18.51","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"1173194486","title":"NetJobs计划收购Lane Capital的多数股权，并在Spotlight市场上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1173194486","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173194486?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:41","pubTimestamp":1762357291,"startTime":"0","endTime":"0","summary":"11月5日新闻网讯 - NetJobs Group AB表示，将收购Iron Branch持有的Lane Capital多数股权，并计划在Spotlight市场上市，同时从First North市场退市。此次交易将通过7780万股股票和1000万瑞典克朗的本票进行融资。根据NetJobs最新的收盘价，购买价格约为7000万瑞典克朗。交易完成后，Lane Capital的卖方Iron Branch将拥有NetJobs约71%的股份，剩余的29%股份将由该公司的现有股东持有。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2557564187","title":"Oxford Lane Capital Corp.盘中异动 大幅跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557564187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557564187?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:35","pubTimestamp":1754577300,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时35分，Oxford Lane Capital Corp.股票出现波动，股价大幅下跌5.30%。Oxford Lane Capital Corp.股票所在的资产管理行业中，整体跌幅为0.16%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、Cion Investment Corporation、ASA百慕大基金涨幅较大，Calibercos Inc.、Oxford Lane Capital Corp.、Corebridge Financial Inc.较为活跃，换手率分别为17.26%、1.53%、1.46%，振幅较大的相关个股有Calibercos Inc.、麦思智能引擎、Equus Total Return, Inc.，振幅分别为15.77%、10.36%、8.13%。Oxford Lane Capital Corp.公司简介：Oxford Lane Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807223501a6d91292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807223501a6d91292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXLC","OXFCV","OXLCM","OXFCP","OXLCL"],"gpt_icon":0},{"id":"2506372637","title":"Oxford Lane Capital(OXLC.US)：2025年Q3财报实现营收1.145亿美元，前值为7920万美元；每股收益为0.28美元，前值为0.39美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506372637?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:26","pubTimestamp":1737984401,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital(OXLC.US)：2025年Q3财报实现营收1.145亿美元，前值为7920万美元；每股收益为0.28美元，前值为0.39美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27212647862188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OXLC"],"gpt_icon":0},{"id":"1136712072","title":"Oxford Lane Capital第三季度每股收益为$0.28，销售额为$114.50M","url":"https://stock-news.laohu8.com/highlight/detail?id=1136712072","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136712072?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:06","pubTimestamp":1737983186,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital公布季度每股收益为$0.28，低于分析师一致预期的$0.60，差距为53.33%。相比去年同期的$79.20M，销售额下降了100.00%。以上内容来自Benzinga Earnings专栏，原文如下：Oxford Lane Capital  reported quarterly earnings of $0.28 per share which missed the analyst consensus estimate of $0.60 by 53.33 percent. This is a 28.21 percent decrease over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $114.50 which missed the analyst consensus estimate of $209.98 million by 100.00 percent.  This is a 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxford Lane Capital第三季度每股收益为$0.28，销售额为$114.50M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oxfordlanecapital.com","stockEarnings":[{"period":"1week","weight":-0.0239},{"period":"1month","weight":0.0441},{"period":"3month","weight":-0.107},{"period":"6month","weight":-0.2869},{"period":"1year","weight":-0.4239},{"period":"ytd","weight":0.0034}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oxford Lane Capital Corp.于2010年6月9日在马里兰州注册成立。该公司是一家非多元化的封闭式管理投资公司。公司的投资目标是最大化其投资组合的风险调整后总回报。该公司通过购买CLO工具的部分股权和初级债务部分来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.050414},{"month":2,"riseRate":0.4,"avgChangeRate":-0.024403},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.050994},{"month":4,"riseRate":0.6,"avgChangeRate":0.032097},{"month":5,"riseRate":0.4,"avgChangeRate":-0.018956},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.025205},{"month":7,"riseRate":0.6,"avgChangeRate":0.024856},{"month":8,"riseRate":0.4,"avgChangeRate":-0.007652},{"month":9,"riseRate":0.133333,"avgChangeRate":-0.053808},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012117},{"month":11,"riseRate":0.4,"avgChangeRate":0.002714},{"month":12,"riseRate":0.2,"avgChangeRate":-0.024705}],"exchange":"NASDAQ","name":"Oxford Lane Capital Corp","nameEN":"Oxford Lane Capital Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oxford Lane Capital Corp(OXLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oxford Lane Capital Corp(OXLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oxford Lane Capital Corp,OXLC,Oxford Lane Capital Corp股票,Oxford Lane Capital Corp股票老虎,Oxford Lane Capital Corp股票老虎国际,Oxford Lane Capital Corp行情,Oxford Lane Capital Corp股票行情,Oxford Lane Capital Corp股价,Oxford Lane Capital Corp股市,Oxford Lane Capital Corp股票价格,Oxford Lane Capital Corp股票交易,Oxford Lane Capital Corp股票购买,Oxford Lane Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oxford Lane Capital Corp(OXLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oxford Lane Capital Corp(OXLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}