BITWISE BITCOIN STANDARD CORPORATIONS ETF(OWNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWNB BITWISE BITCOIN STANDARD CORPORATIONS ETF

盘后交易 12-31 16:36:38 EST

21.47

-0.34

-1.56%

盘后21.62

+0.15+0.70%

16:10 EST

最高21.84	最低21.43	成交量3.25万
今开21.82	昨收21.81	日振幅1.88%
总市值2,469万	流通市值2,469万	总股本115.00万
成交额70.32万	换手率2.83%	流通股本115.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWNB","market":"US","secType":"STK","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","latestPrice":21.4705,"timestamp":1767214800000,"preClose":21.81,"halted":0,"volume":32522,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.4705,"latestTime":"16:10 EST","volume":10,"amount":215.00402000000003,"timestamp":1767215404298},"delay":0,"floatShares":1150008,"shares":1150008,"eps":0,"marketStatus":"盘后交易","change":-0.3395,"latestTime":"12-31 16:36:38 EST","open":21.82,"high":21.84,"low":21.429,"amount":703206.424648,"amplitude":0.018845,"askPrice":32.37,"askSize":200,"bidPrice":10.79,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767229200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":21.81,"sharesOutstanding":1150008,"nav":22.209,"aum":25540527.672,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.4705,"latestTime":"16:10 EST","volume":10,"amount":215.00402000000003,"timestamp":1767215404298},"volumeRatio":0.620774},"requestUrl":"/m/hq/s/OWNB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0505},{"period":"1month","weight":-0.1922},{"period":"3month","weight":-0.3622},{"period":"6month","weight":-0.352},{"period":"1year","weight":-0.0037},{"period":"ytd","weight":-0.0037}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","nameEN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BITWISE BITCOIN STANDARD CORPORATIONS ETF(OWNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BITWISE BITCOIN STANDARD CORPORATIONS ETF(OWNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BITWISE BITCOIN STANDARD CORPORATIONS ETF,OWNB,BITWISE BITCOIN STANDARD CORPORATIONS ETF股票,BITWISE BITCOIN STANDARD CORPORATIONS ETF股票老虎,BITWISE BITCOIN STANDARD CORPORATIONS ETF股票老虎国际,BITWISE BITCOIN STANDARD CORPORATIONS ETF行情,BITWISE BITCOIN STANDARD CORPORATIONS ETF股票行情,BITWISE BITCOIN STANDARD CORPORATIONS ETF股价,BITWISE BITCOIN STANDARD CORPORATIONS ETF股市,BITWISE BITCOIN STANDARD CORPORATIONS ETF股票价格,BITWISE BITCOIN STANDARD CORPORATIONS ETF股票交易,BITWISE BITCOIN STANDARD CORPORATIONS ETF股票购买,BITWISE BITCOIN STANDARD CORPORATIONS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BITWISE BITCOIN STANDARD CORPORATIONS ETF(OWNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BITWISE BITCOIN STANDARD CORPORATIONS ETF(OWNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}