OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLS OBOOK Holdings (Direct Listing)

休市中 12-12 16:00:00 EST

7.92

-0.17

-2.10%

盘后7.90

-0.02-0.25%

16:36 EST

最高8.17	最低7.90	成交量1.82万
今开8.09	昨收8.09	日振幅3.34%
总市值7.00亿	流通市值3,722万	总股本8,838万
成交额14.56万	换手率0.39%	流通股本470.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":7.92,"timestamp":1765573200000,"preClose":8.09,"halted":0,"volume":18174,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.92,"latestTime":"16:36 EST","volume":102,"amount":805.84,"timestamp":1765575412626},"delay":0,"floatShares":4700000,"shares":88377671,"eps":-0.12771,"marketStatus":"休市中","change":-0.17,"latestTime":"12-12 16:00:00 EST","open":8.09,"high":8.17,"low":7.9,"amount":145624.281894,"amplitude":0.033375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.12771,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":8.09,"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.09,"latestTime":"09:00 EST","volume":112,"amount":909.3200479999999,"timestamp":1765548003960},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.92,"latestTime":"16:36 EST","volume":102,"amount":805.84,"timestamp":1765575412626},"volumeRatio":0.2899915111519254},"requestUrl":"/m/hq/s/OWLS","defaultTab":"news","newsList":[{"id":"1167742759","title":"OBOOK Holdings获得华盛顿州资金传输许可证，扩大至40个州的监管范围","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742759","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167742759?lang=zh_cn&edition=full","pubTime":"2025-10-24 20:02","pubTimestamp":1761307351,"startTime":"0","endTime":"0","summary":"OBOOK Holdings获得华盛顿州资金传输许可证，扩大至40个州的监管范围","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS"],"gpt_icon":0},{"id":"2576838726","title":"美股异动 | Obook Holdings(OWLS.US)登陆美股市场 开盘股价跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576838726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576838726?lang=zh_cn&edition=full","pubTime":"2025-10-17 00:11","pubTimestamp":1760631088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Obook Holdings(OWLS.US)登陆美股市场，开盘跌近20%，并触及熔断。IPO价格为68美元。消息面上，OBOOK Holdings专注于区块链底层技术的研发与应用，近年来积极布局稳定币基础设施建设，致力于打造“合规优先”的稳定币生态体系。公司表示，将借助自身在美国、欧盟及日本取得的多项金融与区块链相关牌照，进一步强化其在全球稳定币竞争格局中的战略地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OWLS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owlting.com","stockEarnings":[{"period":"1week","weight":0.1108},{"period":"1month","weight":-0.101},{"period":"3month","weight":-0.8835},{"period":"ytd","weight":-0.8835}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OBOOK Holdings Inc.于2011年4月20日在开曼群岛注册成立。其业务运营涵盖电商平台、酒店服务和支付服务等主要业务板块。公司推出了OwlTing Market，这是一个旨在通过提升产品质量和增强全球市场曝光度来提升本地企业和农民的电商平台。公司还推出了OTA平台OwlJourney和OwlTing Experiences，为旅行者提供各种类型的住宿和旅游产品。此外，公司还推出了OwlTing平台的线下服务，以自有品牌OwlStay提供住宿服务。他们还推出了 OwlPay，旨在为企业和个人客户提供在广泛的金融应用中使用稳定币和法定货币的选择。","exchange":"NASDAQ","name":"OBOOK Holdings (Direct Listing)","nameEN":"OBOOK Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OBOOK Holdings (Direct Listing)(OWLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OBOOK Holdings (Direct Listing),OWLS,OBOOK Holdings (Direct Listing)股票,OBOOK Holdings (Direct Listing)股票老虎,OBOOK Holdings (Direct Listing)股票老虎国际,OBOOK Holdings (Direct Listing)行情,OBOOK Holdings (Direct Listing)股票行情,OBOOK Holdings (Direct Listing)股价,OBOOK Holdings (Direct Listing)股市,OBOOK Holdings (Direct Listing)股票价格,OBOOK Holdings (Direct Listing)股票交易,OBOOK Holdings (Direct Listing)股票购买,OBOOK Holdings (Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OBOOK Holdings (Direct Listing)(OWLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}