OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLS OBOOK Holdings (Direct Listing)

盘后交易 02-10 17:07:30 EST

5.39

-0.19

-3.41%

盘后5.39

+0.000.00%

16:04 EST

最高5.59	最低5.25	成交量4.99万
今开5.59	昨收5.58	日振幅6.18%
总市值4.76亿	流通市值2,533万	总股本8,838万
成交额26.98万	换手率1.06%	流通股本470.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":5.39,"timestamp":1770757200000,"preClose":5.58,"halted":0,"volume":49890,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:04 EST","volume":4,"amount":21.56,"timestamp":1770757443108,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.034050179211469606,"floatShares":4700000,"shares":88377671,"eps":-0.108603,"marketStatus":"盘后交易","change":-0.19,"latestTime":"02-10 17:07:30 EST","open":5.59,"high":5.59,"low":5.245,"amount":269789.823726,"amplitude":0.061828,"askPrice":5.74,"askSize":100,"bidPrice":5.22,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-0.108603,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.58,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.58,"latestTime":"08:06 EST","volume":800,"amount":4401.2896,"timestamp":1770728810015,"change":-0.09,"changeRate":-0.016129,"amplitude":0.098566},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:04 EST","volume":4,"amount":21.56,"timestamp":1770757443108,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.139848},"requestUrl":"/m/hq/s/OWLS","defaultTab":"news","newsList":[{"id":"1112274003","title":"OBOOK Holdings与Arta Global Markets联手推出数字资产出入金及跨境支付服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1112274003","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112274003?lang=zh_cn&edition=full","pubTime":"2026-01-27 21:18","pubTimestamp":1769519903,"startTime":"0","endTime":"0","summary":"OBOOK Holdings与Arta Global Markets宣布建立战略合作，共同推出数字资产出入金通道及多币种跨境支付解决方案。此次合作将整合双方在金融科技与跨境结算领域的专业优势，为全球用户提供高效便捷的数字资产与法币转换服务。\n通过这项创新服务，用户可实现数字资产与法定货币之间的无缝转换，并享受安全高效的跨货币支付体验。该合作标志着两家机构在推动数字资产与传统金融融合方面迈出重要一步，有望为全球支付生态系统带来新的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"gpt_icon":0},{"id":"1145679030","title":"OBOOK Holdings加速推进香港、新加坡及拉美重点市场牌照申请进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1145679030","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145679030?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:57","pubTimestamp":1768395463,"startTime":"0","endTime":"0","summary":"数字资产交易平台运营商OBOOK Holdings日前披露，其牌照申请准备工作已在香港、新加坡及拉丁美洲多个战略市场取得实质性进展。公司正同步推进不同司法管辖区的合规资质落地，为全球化业务布局奠定监管基础。\n此次涉及的市场包括亚洲金融中心香港、东南亚枢纽新加坡，以及拉丁美洲部分具备增长潜力的关键地区。跨区域牌照矩阵的构建，将强化OBOOK在数字资产领域的合规运营能力，为其跨境服务网络提供支撑。\n业内人士指出，多地牌照的协同申请策略，反映出企业针对不同市场监管特点的适应性布局。随着全球数字资产监管框架逐步明晰，OBOOK的合规化进程有望为其开拓机构客户市场创造先发优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"gpt_icon":0},{"id":"1109424199","title":"异动解读 | 财报利好推动OBOOK Holdings盘中大涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109424199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109424199?lang=zh_cn&edition=full","pubTime":"2025-12-30 05:46","pubTimestamp":1767044778,"startTime":"0","endTime":"0","summary":"OBOOK Holdings（OWLS）今日盘中大涨7.25%，成为市场关注的焦点。消息面上，OBOOK Holdings公布了2025年上半年未经审计的财务业绩，显示其核心基础设施转型已接近尾声，企业激活与货币化战略正稳步推进。这一积极进展增强了市场对公司未来盈利能力的信心，从而推动了股价的上涨。财报显示，OBOOK Holdings在报告期内持续推进技术架构升级，为后续商业化奠定了坚实基础。随着基础设施过渡阶段进入收尾，公司正将重心转向客户激活与收入转化，旨在提升整体盈利能见度。管理层对下半年业务增长持乐观态度，进一步提振了投资者情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OWLS"],"gpt_icon":0},{"id":"1176001050","title":"OBOOK Holdings发布2025年上半年未经审计财报 核心基础设施转型接近完成 企业激活与货币化进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1176001050","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176001050?lang=zh_cn&edition=full","pubTime":"2025-12-30 05:45","pubTimestamp":1767044714,"startTime":"0","endTime":"0","summary":"OBOOK Holdings Inc.（简称“OBOOK Holdings”）公布了截至2025年6月30日的上半年未经审计财务业绩。公司核心基础设施转型已接近尾声，企业激活与货币化战略正稳步推进。\n财报显示，在报告期内，OBOOK Holdings持续推进技术架构升级，为后续商业化奠定坚实基础。随着基础设施过渡阶段进入收尾，公司正将重心转向客户激活与收入转化，旨在提升整体盈利能见度。\n此次财务数据虽未经最终审计，但已初步勾勒出公司在战略转型期的运营轮廓。市场关注焦点逐渐从技术建设转向商业化落地效果，管理层对下半年业务增长持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"gpt_icon":0},{"id":"1167742759","title":"OBOOK Holdings获得华盛顿州资金传输许可证，扩大至40个州的监管范围","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742759","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167742759?lang=zh_cn&edition=full","pubTime":"2025-10-24 20:02","pubTimestamp":1761307351,"startTime":"0","endTime":"0","summary":"OBOOK Holdings获得华盛顿州资金传输许可证，扩大至40个州的监管范围","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS"],"gpt_icon":0},{"id":"2576838726","title":"美股异动 | Obook Holdings(OWLS.US)登陆美股市场 开盘股价跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576838726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576838726?lang=zh_cn&edition=full","pubTime":"2025-10-17 00:11","pubTimestamp":1760631088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Obook Holdings(OWLS.US)登陆美股市场，开盘跌近20%，并触及熔断。IPO价格为68美元。消息面上，OBOOK Holdings专注于区块链底层技术的研发与应用，近年来积极布局稳定币基础设施建设，致力于打造“合规优先”的稳定币生态体系。公司表示，将借助自身在美国、欧盟及日本取得的多项金融与区块链相关牌照，进一步强化其在全球稳定币竞争格局中的战略地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OWLS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owlting.com","stockEarnings":[{"period":"1week","weight":-0.0731},{"period":"1month","weight":-0.152},{"period":"3month","weight":-0.3821},{"period":"6month","weight":-0.9179},{"period":"ytd","weight":-0.1647}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OBOOK Holdings Inc.于2011年4月20日在开曼群岛注册成立。其业务运营涵盖电商平台、酒店服务和支付服务等主要业务板块。公司推出了OwlTing Market，这是一个旨在通过提升产品质量和增强全球市场曝光度来提升本地企业和农民的电商平台。公司还推出了OTA平台OwlJourney和OwlTing Experiences，为旅行者提供各种类型的住宿和旅游产品。此外，公司还推出了OwlTing平台的线下服务，以自有品牌OwlStay提供住宿服务。他们还推出了 OwlPay，旨在为企业和个人客户提供在广泛的金融应用中使用稳定币和法定货币的选择。","exchange":"NASDAQ","name":"OBOOK Holdings (Direct Listing)","nameEN":"OBOOK Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OBOOK Holdings (Direct Listing)(OWLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OBOOK Holdings (Direct Listing),OWLS,OBOOK Holdings (Direct Listing)股票,OBOOK Holdings (Direct Listing)股票老虎,OBOOK Holdings (Direct Listing)股票老虎国际,OBOOK Holdings (Direct Listing)行情,OBOOK Holdings (Direct Listing)股票行情,OBOOK Holdings (Direct Listing)股价,OBOOK Holdings (Direct Listing)股市,OBOOK Holdings (Direct Listing)股票价格,OBOOK Holdings (Direct Listing)股票交易,OBOOK Holdings (Direct Listing)股票购买,OBOOK Holdings (Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OBOOK Holdings (Direct Listing)(OWLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}