OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLS OBOOK Holdings (Direct Listing)

已收盘 10-14 16:00:00 EDT

5.10

-0.20

-3.77%

盘后5.22

+0.12+2.35%

18:33 EDT

最高5.36	最低4.90	成交量7.63万
今开5.32	昨收5.30	日振幅8.62%
总市值4.51亿	流通市值2,397万	总股本8,838万
成交额37.88万	换手率1.62%	流通股本470.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":5.1,"timestamp":1792008000000,"preClose":5.3,"halted":0,"volume":76328,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.1,"latestTime":"18:33 EDT","volume":8399,"amount":38933.4793,"timestamp":1792017204354,"change":0.12,"changeRate":0.023529,"amplitude":0.180392},"delay":0,"changeRate":-0.03773584905660381,"floatShares":4700000,"shares":88377671,"eps":-0.5294269,"marketStatus":"已收盘","change":-0.2,"latestTime":"10-14 16:00:00 EDT","open":5.32,"high":5.3571,"low":4.9,"amount":378818.764464,"amplitude":0.086245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5294269,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792051200000},"marketStatusCode":5,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.3,"latestTime":"09:24 EDT","volume":155,"amount":806.3999775,"timestamp":1791984299979,"change":-0.1,"changeRate":-0.018868,"amplitude":0.037736},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.1,"latestTime":"18:33 EDT","volume":8399,"amount":38933.4793,"timestamp":1792017204354,"change":0.12,"changeRate":0.023529,"amplitude":0.180392},"volumeRatio":4.676216},"requestUrl":"/m/hq/s/OWLS","defaultTab":"news","newsList":[{"id":"1192545393","title":"Obook设目标：2026年底前Owlpay平台累计处理支付额突破10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192545393","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192545393?lang=zh_cn&edition=full","pubTime":"2026-08-22 04:12","pubTimestamp":1787343130,"startTime":"0","endTime":"0","summary":"Obook宣布了一项雄心勃勃的愿景——该公司期望其旗下的Owlpay支付平台，在2026年12月31日之前，实现累计处理支付总额跨越10亿美元大关。这一目标，无疑为市场注入了一剂强心针。时间窗口尚存，路途却非坦途。能否兑现承诺，将考验Obook在支付生态中的执行力与扩张速度。值得注意的是，这一数字并非单年业绩指标，而是自平台启动以来的累计成果，其背后的战略意味，耐人寻味。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179513069","title":"OBOOK Holdings（纳斯达克：OWLS）发布2026年上半年未经审计财报，Owlpay Harbor商业规模化进程提速","url":"https://stock-news.laohu8.com/highlight/detail?id=1179513069","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179513069?lang=zh_cn&edition=full","pubTime":"2026-08-22 04:11","pubTimestamp":1787343073,"startTime":"0","endTime":"0","summary":"OBOOK Holdings今日正式披露其2026年上半年未经审计的财务业绩。值得关注的是，随着Owlpay Harbor平台的商业扩展步伐持续加快，该公司整体营收结构与市场布局正迎来新一轮深刻重塑。尤为引人注目的是，Owlpay Harbor——作为集团旗下支付与数字化服务的重要支柱——其商业化进程正驶入快车道。未来，随着Owlpay Harbor商业化布局的进一步深化，OBOOK Holdings有望在激烈的行业竞争中进一步巩固其市场地位，并为股东创造更为可观的长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125752515","title":"OBOOK Holdings Inc. (纳斯达克：Owls) 披露2026年上半年初步营收，并强调Owlpay Harbor商业规模化进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1125752515","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125752515?lang=zh_cn&edition=full","pubTime":"2026-08-15 04:31","pubTimestamp":1786739481,"startTime":"0","endTime":"0","summary":"OBOOK Holdings Inc.（纳斯达克股票代码：Owls）正式公布了2026年上半年的初步营收数据，并着重展示了其旗下Owlpay Harbor业务正快速迈入商业规模化的关键阶段。这一消息凸显了公司在金融科技领域的扩张势头与市场战略执行力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104602372","title":"OBOOK Holdings提交招股书 控股股东拟转售至多1240万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104602372","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104602372?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:52","pubTimestamp":1778791967,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新提交的文件显示，OBOOK Holdings Inc已提交招股说明书，其控股股东计划转售最多达1240万股A类普通股。此次转售计划标志着公司股东结构可能出现重要变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129867173","title":"Obook Holdings：提交转售说明书 股东拟出售最多1240万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1129867173","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129867173?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:32","pubTimestamp":1778790736,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Obook Holdings已提交一份转售说明书，涉及一位售股股东计划出售最多1240万股A类普通股。该文件表明，此次股票转售将由现有股东进行，而非公司发行新股。此举通常意味着股东可能出于个人财务规划、投资组合调整或其他原因寻求变现其持股。对于市场而言，此类转售行为可能会增加股票的流通供应量，投资者需关注后续的实际出售进度及其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183594408","title":"Owlting：延期举措有望缓解与流动性集中事件相关的短期市场失衡风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1183594408","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183594408?lang=zh_cn&edition=full","pubTime":"2026-04-20 18:15","pubTimestamp":1776680119,"startTime":"0","endTime":"0","summary":"Owlting宣布的延期计划预计将有效降低因流动性集中事件可能引发的短期市场功能紊乱风险。这一措施旨在通过延长处理时限来分散市场压力，为投资者提供更充分的调整空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owlting.com","stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0149},{"period":"3month","weight":-0.0536},{"period":"6month","weight":-0.0653},{"period":"1year","weight":-0.9221},{"period":"ytd","weight":-0.2066}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OBOOK Holdings Inc.于2011年4月20日在开曼群岛注册成立。其业务运营涵盖电商平台、酒店服务和支付服务等主要业务板块。公司推出了OwlTing Market，这是一个旨在通过提升产品质量和增强全球市场曝光度来提升本地企业和农民的电商平台。公司还推出了OTA平台OwlJourney和OwlTing Experiences，为旅行者提供各种类型的住宿和旅游产品。此外，公司还推出了OwlTing平台的线下服务，以自有品牌OwlStay提供住宿服务。他们还推出了OwlPay，旨在为企业和个人客户提供在广泛的金融应用中使用稳定币和法定货币的选择。","exchange":"NASDAQ","name":"OBOOK Holdings (Direct Listing)","nameEN":"OBOOK Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OBOOK Holdings (Direct Listing)(OWLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OBOOK Holdings (Direct Listing),OWLS,OBOOK Holdings (Direct Listing)股票,OBOOK Holdings (Direct Listing)股票老虎,OBOOK Holdings (Direct Listing)股票老虎国际,OBOOK Holdings (Direct Listing)行情,OBOOK Holdings (Direct Listing)股票行情,OBOOK Holdings (Direct Listing)股价,OBOOK Holdings (Direct Listing)股市,OBOOK Holdings (Direct Listing)股票价格,OBOOK Holdings (Direct Listing)股票交易,OBOOK Holdings (Direct Listing)股票购买,OBOOK Holdings (Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OBOOK Holdings (Direct Listing)(OWLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}