Ovintiv Inc.(OVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OVV Ovintiv Inc.

交易中 07-29 11:13:41 EDT

42.99

+0.06

+0.13%

最高43.28	最低42.79	成交量65.62万
今开42.85	昨收42.93	日振幅1.14%
总市值110.49亿	流通市值109.61亿	总股本2.57亿
成交额2,826万	换手率0.26%	流通股本2.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OVV","market":"US","secType":"STK","nameCN":"Ovintiv Inc.","latestPrice":42.985,"timestamp":1753802018104,"preClose":42.93,"halted":0,"volume":656232,"delay":0,"floatShares":254999999,"shares":257037322,"eps":2.265728,"marketStatus":"交易中","change":0.055,"latestTime":"07-29 11:13:41 EDT","open":42.85,"high":43.28,"low":42.79,"amount":28260257.027760003,"amplitude":0.011414,"askPrice":42.99,"askSize":57,"bidPrice":42.98,"bidSize":350,"shortable":3,"etf":0,"ttmEps":2.265728,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":42.93,"dividendRate":0.027917,"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.93,"latestTime":"08:59 EDT","volume":96,"amount":4121.4803520000005,"timestamp":1753793998099},"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"18:19 EDT","volume":150219,"amount":6446102.822,"timestamp":1753741165427},"volumeRatio":0.544733,"impliedVol":0.3404,"impliedVolPercentile":0.232},"requestUrl":"/m/hq/s/OVV","defaultTab":"news","newsList":[{"id":"2555081089","title":"Ovintiv Inc. (De)7月28日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081089?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:59","pubTimestamp":1753765168,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Ovintiv Inc. 成交额为1.97亿美元，成交额较昨日减少17.13%，当日成交量为461.55万股。Ovintiv Inc. 于2025年7月28日涨3.57%，报42.91美元，该股过去5个交易日涨10.28%，年初至今涨7.57%，过去60日涨28.74%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125931a6c72134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125931a6c72134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2554418713","title":"Ovintiv Inc. (De)7月25日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554418713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554418713?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:55","pubTimestamp":1753505717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Ovintiv Inc. 成交额为2.38亿美元，成交额较昨日减少0.47%，当日成交量为574.40万股。Ovintiv Inc. 于2025年7月25日涨3.6%，报41.43美元，该股过去5个交易日涨3.45%，年初至今涨3.86%，过去60日涨20.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.38亿|-0.47%|574.40万|#|2025-07-24|2.39亿|70.23%|602.44万|#|2025-07-23|1.40亿|35.79%|356.94万|#|2025-07-22|1.03亿|-23.68%|263.45万|#|2025-07-21|1.35亿|20.09%|345.48万|Ovintiv Inc是一家北美石油和天然气勘探和生产公司。该公司有两个运营部门：美国业务和加拿大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125523a6c2a1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125523a6c2a1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2554795753","title":"Ovintiv Inc. (De)7月24日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554795753?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:45","pubTimestamp":1753418746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Ovintiv Inc. 成交额为2.39亿美元，成交额较昨日增加70.23%，当日成交量为602.44万股。Ovintiv Inc. 于2025年7月24日涨1.32%，报39.99美元，该股过去5个交易日跌0.07%，年初至今涨0.25%，过去60日涨15.11%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725124552a4628c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725124552a4628c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2553029673","title":"Ovintiv Inc. (De)7月22日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553029673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553029673?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:46","pubTimestamp":1753245994,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Ovintiv Inc. 成交额为1.03亿美元，成交额较昨日减少23.68%，当日成交量为263.45万股。Ovintiv Inc. 于2025年7月22日涨0.87%，报39.25美元，该股过去5个交易日跌3.04%，年初至今跌1.61%，过去60日涨14.52%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124636a6bc7021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124636a6bc7021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2553284654","title":"Ovintiv Inc. (De)7月21日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284654?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:42","pubTimestamp":1753159345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Ovintiv Inc. 成交额为1.35亿美元，成交额较昨日增加20.09%，当日成交量为345.48万股。Ovintiv Inc. 于2025年7月21日跌2.85%，报38.91美元，该股过去5个交易日跌6.49%，年初至今跌2.46%，过去60日涨16.49%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124234a6b9cbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124234a6b9cbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2552945119","title":"Ovintiv Inc. (De)7月17日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552945119?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:37","pubTimestamp":1752813462,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Ovintiv Inc. 成交额为1.34亿美元，成交额较昨日增加14.79%，当日成交量为334.93万股。Ovintiv Inc. 于2025年7月17日涨1.78%，报40.02美元，该股过去5个交易日跌2.18%，年初至今涨0.32%，过去60日涨23.49%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123751a4528adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123751a4528adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2551211278","title":"Ovintiv Inc. (De)7月15日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551211278?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:45","pubTimestamp":1752641159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Ovintiv Inc. 成交额为1.05亿美元，成交额较昨日减少1.26%，当日成交量为257.64万股。Ovintiv Inc. 于2025年7月15日跌2.72%，报40.48美元，该股过去5个交易日跌1.56%，年初至今涨1.48%，过去60日涨23.21%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124604a44dd267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124604a44dd267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2551196716","title":"Ovintiv Inc. (De)7月14日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196716?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:44","pubTimestamp":1752554656,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Ovintiv Inc. 成交额为1.06亿美元，成交额较昨日减少25.85%，当日成交量为255.97万股。Ovintiv Inc. 于2025年7月14日跌0.79%，报41.61美元，该股过去5个交易日涨5.93%，年初至今涨4.31%，过去60日涨30.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.06亿|-25.85%|255.97万|#|2025-07-11|1.43亿|34.19%|342.42万|#|2025-07-10|1.07亿|0.93%|262.08万|#|2025-07-09|1.06亿|-16.22%|260.16万|#|2025-07-08|1.26亿|40.22%|307.97万|Ovintiv Inc是一家北美石油和天然气勘探和生产公司。该公司有两个运营部门：美国业务和加拿大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124425a44b68aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124425a44b68aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2550240505","title":"Ovintiv Inc. (De)盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550240505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550240505?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:57","pubTimestamp":1751993864,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时57分，Ovintiv Inc. 股票出现异动，股价急速上涨5.02%。截至发稿，该股报41.25美元/股，成交量117.429万股，换手率0.45%，振幅5.14%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体涨幅为2.51%。其相关个股中，Vital Energy, Inc.、Baytex Energy Corp、Primeenergy Resources Corporation涨幅较大，休斯敦能源、Baytex Energy Corp、Primeenergy Resources Corporation较为活跃，换手率分别为9.47%、7.67%、4.78%，振幅较大的相关个股有Baytex Energy Corp、Vital Energy, Inc.、Primeenergy Resources Corporation，振幅分别为12.71%、12.42%、10.56%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709005745a69d91cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709005745a69d91cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2549591268","title":"Ovintiv Inc. (De)7月7日成交额为8993.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591268?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:36","pubTimestamp":1751949404,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Ovintiv Inc. 成交额为8993.87万美元，成交额较昨日增加17.67%，当日成交量为228.56万股。Ovintiv Inc. 于2025年7月7日跌1.6%，报39.28美元，该股过去5个交易日涨2.27%，年初至今跌1.53%，过去60日涨26.92%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123645a43d3109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123645a43d3109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2548821898","title":"Ovintiv Inc. (De)7月2日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821898?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:47","pubTimestamp":1751518030,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Ovintiv Inc. 成交额为1.13亿美元，成交额较昨日减少25.02%，当日成交量为283.47万股。Ovintiv Inc. 于2025年7月2日涨1.91%，报40.06美元，该股过去5个交易日涨5.42%，年初至今涨0.42%，过去60日涨22.52%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124713a4cc83c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124713a4cc83c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2548859475","title":"Ovintiv Inc. (De)7月1日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548859475?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:36","pubTimestamp":1751430974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Ovintiv Inc. 成交额为1.51亿美元，成交额较昨日增加23.91%，当日成交量为385.56万股。Ovintiv Inc. 于2025年7月1日涨3.31%，报39.31美元，该股过去5个交易日涨1.66%，年初至今跌1.46%，过去60日涨1.42%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123622a4ca5246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123622a4ca5246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2548264770","title":"Ovintiv Inc. (De)6月30日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548264770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548264770?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:20","pubTimestamp":1751343611,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Ovintiv Inc. 成交额为1.22亿美元，成交额较昨日减少30.04%，当日成交量为318.61万股。Ovintiv Inc. 于2025年6月30日跌0.94%，报38.05美元，该股过去5个交易日跌2.21%，年初至今跌4.61%，过去60日跌13.15%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122014a4c80fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122014a4c80fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2546760721","title":"Ovintiv Inc. (De)6月26日成交额为9007.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546760721?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:28","pubTimestamp":1750998529,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Ovintiv Inc. 成交额为9007.27万美元，成交额较昨日减少18.14%，当日成交量为233.12万股。Ovintiv Inc. 于2025年6月26日涨1.92%，报38.73美元，该股过去5个交易日跌6.04%，年初至今跌2.91%，过去60日跌8.83%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122857a4c04bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122857a4c04bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2545102270","title":"Ovintiv Inc. (De)6月20日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102270?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:36","pubTimestamp":1750480614,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Ovintiv Inc. 成交额为1.26亿美元，成交额较昨日减少12.93%，当日成交量为302.82万股。Ovintiv Inc. 于2025年6月20日涨0.68%，报41.5美元，该股过去5个交易日涨3.16%，年初至今涨4.03%，过去60日跌4.54%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123658a4b5bb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123658a4b5bb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2544139169","title":"Ovintiv Inc. (De)6月18日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544139169?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:20","pubTimestamp":1750306800,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Ovintiv Inc. 成交额为1.44亿美元，成交额较昨日增加13.81%，当日成交量为347.89万股。Ovintiv Inc. 于2025年6月18日跌1.08%，报41.22美元，该股过去5个交易日涨2.23%，年初至今涨3.33%，过去60日跌3.45%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122001a4b1cf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122001a4b1cf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2544312009","title":"Ovintiv Inc. (De)6月16日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544312009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544312009?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:28","pubTimestamp":1750134522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Ovintiv Inc. 成交额为1.27亿美元，成交额较昨日减少31.22%，当日成交量为306.16万股。Ovintiv Inc. 于2025年6月16日跌1.12%，报41.4美元，该股过去5个交易日涨7.47%，年初至今涨3.78%，过去60日跌0.98%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122847a4ad7be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122847a4ad7be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2543460926","title":"富国银行：维持Ovintiv(OVV.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543460926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543460926?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:23","pubTimestamp":1750087394,"startTime":"0","endTime":"0","summary":"富国银行：维持Ovintiv(OVV.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16232351099375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OVV"],"gpt_icon":0},{"id":"2543267657","title":"Ovintiv Inc. (De)6月13日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267657","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543267657?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:15","pubTimestamp":1749874522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Ovintiv Inc. 成交额为1.84亿美元，成交额较昨日增加44.51%，当日成交量为442.56万股。Ovintiv Inc. 于2025年6月13日涨4.08%，报41.87美元，该股过去5个交易日涨10.48%，年初至今涨4.96%，过去60日跌0.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.84亿|44.51%|442.56万|#|2025-06-12|1.27亿|-47.77%|315.50万|#|2025-06-11|2.44亿|33.09%|604.10万|#|2025-06-10|1.83亿|83.66%|462.48万|#|2025-06-09|9984.23万|-5.93%|256.93万|Ovintiv Inc是一家北美石油和天然气勘探和生产公司。该公司有两个运营部门：美国业务和加拿大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121524a708bd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121524a708bd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2542566854","title":"Ovintiv Inc. (De)6月11日成交额为2.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566854","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542566854?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:03","pubTimestamp":1749700993,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Ovintiv Inc. 成交额为2.44亿美元，成交额较昨日增加33.09%，当日成交量为604.10万股。Ovintiv Inc. 于2025年6月11日涨3.18%，报40.62美元，该股过去5个交易日涨8.76%，年初至今涨1.07%，过去60日跌1.14%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120323a70489b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120323a70489b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVV","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ovintiv.com","stockEarnings":[{"period":"1week","weight":0.1028},{"period":"1month","weight":0.1172},{"period":"3month","weight":0.2416},{"period":"6month","weight":-0.0285},{"period":"1year","weight":-0.0682},{"period":"ytd","weight":0.0595}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ovintiv Inc.2002年通过艾伯塔省能源股份有限公司(“AEC”)和PanCanadian能源公司 (“PanCanadian”)的业务组合成立。Ovintiv是北美最大的石油、液化天然气和天然气生产商之一。公司致力于安全生产产品，以尊重和责任推动进步和改善生活。Ovintiv的产品提供能量，进而支持更好的教育、医疗保健和平等机会。Ovintiv希望以创新的方式提供安全、可靠和负担得起的能源。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001605},{"month":2,"riseRate":0.666667,"avgChangeRate":0.027248},{"month":3,"riseRate":0.583333,"avgChangeRate":0.005622},{"month":4,"riseRate":0.583333,"avgChangeRate":0.080522},{"month":5,"riseRate":0.708333,"avgChangeRate":0.027342},{"month":6,"riseRate":0.5,"avgChangeRate":0.006353},{"month":7,"riseRate":0.583333,"avgChangeRate":-0.005488},{"month":8,"riseRate":0.434783,"avgChangeRate":0.009975},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.000283},{"month":10,"riseRate":0.541667,"avgChangeRate":-0.002839},{"month":11,"riseRate":0.458333,"avgChangeRate":0.014371},{"month":12,"riseRate":0.458333,"avgChangeRate":-0.016732}],"exchange":"NYSE","name":"Ovintiv Inc.","nameEN":"Ovintiv Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ovintiv Inc.(OVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ovintiv Inc.(OVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ovintiv Inc.,OVV,Ovintiv Inc.股票,Ovintiv Inc.股票老虎,Ovintiv Inc.股票老虎国际,Ovintiv Inc.行情,Ovintiv Inc.股票行情,Ovintiv Inc.股价,Ovintiv Inc.股市,Ovintiv Inc.股票价格,Ovintiv Inc.股票交易,Ovintiv Inc.股票购买,Ovintiv Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ovintiv Inc.(OVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ovintiv Inc.(OVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}