Ouster Inc.(OUST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OUST Ouster Inc.

休市中 07-24 16:00:00 EDT

34.04

-3.65

-9.68%

盘后34.10

+0.06+0.18%

19:59 EDT

最高37.50	最低33.70	成交量352.29万
今开37.21	昨收37.69	日振幅10.08%
总市值22.91亿	流通市值21.79亿	总股本6,729万
成交额1.23亿	换手率5.50%	流通股本6,401万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OUST","market":"US","secType":"STK","nameCN":"Ouster Inc.","latestPrice":34.04,"timestamp":1784923200000,"preClose":37.69,"halted":0,"volume":3522886,"hourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.04,"latestTime":"19:59 EDT","volume":43177,"amount":1471553.9068,"timestamp":1784937597134,"change":0.06,"changeRate":0.001763,"amplitude":0.025776},"delay":0,"changeRate":-0.09684266383656139,"floatShares":64006035,"shares":67294800,"eps":-0.951523,"marketStatus":"休市中","change":-3.65,"latestTime":"07-24 16:00:00 EDT","open":37.21,"high":37.5,"low":33.7,"amount":123072955.97479,"amplitude":0.100822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.951523,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":37.69,"preHourTrading":{"tag":"盘前","latestPrice":37.2501,"preClose":37.69,"latestTime":"09:29 EDT","volume":12323,"amount":466490.307365,"timestamp":1784899759091,"change":-0.4399,"changeRate":-0.011672,"amplitude":0.030942},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.04,"latestTime":"19:59 EDT","volume":43177,"amount":1471553.9068,"timestamp":1784937597134,"change":0.06,"changeRate":0.001763,"amplitude":0.025776},"volumeRatio":1.0439400062204032,"impliedVol":1.448,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/OUST","defaultTab":"news","newsList":[{"id":"1194976131","title":"异动解读｜Ouster盘中下跌8.06%，增发抛压持续发酵反弹未能延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1194976131","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194976131?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:02","pubTimestamp":1784901777,"startTime":"0","endTime":"0","summary":"7月24日，Ouster盘中下跌8.06%，报35.03美元/股，成交额2019.17万美元。消息面上，公司于7月初完成2亿美元增发（发行价55.22美元/股，发行362万股），交割以来股价持续承压。此前7月21日股价曾反弹8.7%，但未能延续，当前股价较发行价折价约36.6%，增发抛压仍在持续释放。所在电子设备和仪器行业整体走弱，Unusual Machines跌5.16%、先进能源工业公司跌3.06%、Keysight Technologies跌1.26%，板块联动加剧跌势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149460375","title":"异动解读｜Ouster盘中上涨8.7%，增发抛压连续释放后股价延续超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1149460375","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149460375?lang=zh_cn&edition=full","pubTime":"2026-07-21 22:12","pubTimestamp":1784643129,"startTime":"0","endTime":"0","summary":"7月21日，Ouster盘中上涨8.7%，报37.90美元/股，成交额4055.87万美元。此前公司于7月初完成2亿美元增发（发行价55.22美元/股，发行362万股），交割以来股价持续大幅下挫，较发行价折价逾31%，短期超卖情绪触发市场资金回补，股价延续技术性反弹走势。所在电子设备和仪器行业中，先进能源工业公司涨3.78%、Keysight Technologies涨2.21%、Unusual Machines涨7.02%，板块部分个股走强亦提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153219301","title":"异动解读｜Ouster盘中上涨8.48%，增发抛压连续释放后股价出现超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1153219301","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153219301?lang=zh_cn&edition=full","pubTime":"2026-07-18 01:31","pubTimestamp":1784309485,"startTime":"0","endTime":"0","summary":"7月18日，Ouster盘中上涨8.48%，报38.12美元/股，成交额9474.09万美元。在持续急跌后，短期超卖情绪触发市场资金回补，股价出现技术性反弹。所在电子设备和仪器行业中，Ralliant Corporation涨3.92%、Keysight Technologies涨1.53%、斑马技术涨1.01%，板块整体企稳亦提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197504376","title":"异动解读｜Ouster盘中下跌8.02%，增发扩容抛压持续释放股价加速走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1197504376","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197504376?lang=zh_cn&edition=full","pubTime":"2026-07-17 01:36","pubTimestamp":1784223400,"startTime":"0","endTime":"0","summary":"7月17日，Ouster盘中下跌8.02%，报34.905美元/股，成交额1.07亿美元。当前股价较发行价折价约36.8%，增发带来的流通股扩容压力持续释放。自交割完成以来，公司股价已连续多个交易日大幅下跌，短期内抛压未见有效缓解，市场对稀释效应的消化仍在进行中。所在电子设备和仪器行业中，先进能源工业公司跌4.47%、Keysight Technologies跌3.23%，板块部分个股承压亦加剧回调力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191501826","title":"异动解读｜Ouster盘中下跌8.27%，增发扩容抛压持续释放股价延续走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1191501826","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191501826?lang=zh_cn&edition=full","pubTime":"2026-07-16 00:07","pubTimestamp":1784131674,"startTime":"0","endTime":"0","summary":"7月16日，Ouster盘中下跌8.27%，报38.36美元/股，成交额8416.34万美元。当前股价较发行价折价约30.5%，增发带来的流通股扩容压力持续释放。此前7月10日及7月14日公司股价已分别大幅下跌8.08%和8.11%，短期内抛压未见有效缓解，市场对稀释效应的消化仍在进行中。所在电子设备和仪器行业中，康耐视科技跌5.08%、Keysight Technologies跌2.0%，板块整体承压亦加剧回调力度。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142354262","title":"异动解读｜Ouster盘中下跌8.11%，增发扩容抛压持续释放股价加速走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1142354262","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142354262?lang=zh_cn&edition=full","pubTime":"2026-07-14 03:31","pubTimestamp":1783971081,"startTime":"0","endTime":"0","summary":"7月14日，Ouster盘中下跌8.11%，报39.77美元/股，成交额1.06亿美元。消息面上，公司此前定价2亿美元公开发行362万股普通股（发行价55.22美元/股），已于7月7日完成交割。当前股价较发行价折价约28%，增发带来的流通股扩容压力持续释放。此前7月10日公司股价已大幅下跌8.08%，短期内抛压未见有效缓解，市场对稀释效应的消化仍在进行中。与此同时，所在电子设备和仪器行业多数个股走弱，板块整体承压亦加剧回调力度。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171779773","title":"异动解读｜Ouster盘中下跌8.08%，增发抛压持续消化叠加部分板块个股走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1171779773","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171779773?lang=zh_cn&edition=full","pubTime":"2026-07-10 23:41","pubTimestamp":1783698079,"startTime":"0","endTime":"0","summary":"7月10日，Ouster盘中下跌8.08%，报43.75美元/股，成交额7287.18万美元。消息面上，公司此前定价2亿美元公开发行362万股普通股（发行价55.22美元），已于7月7日完成交割。当前股价较发行价折价约21%，增发带来的流通股扩容压力仍在持续释放，前一交易日技术性反弹未能有效延续。与此同时，所在电子设备和仪器行业部分个股走弱形成共振，nLIGHT跌6.17%、Unusual Machines跌7.33%，板块内弱势个股联动加剧回调压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120173313","title":"异动解读｜Ouster盘中上涨8.36%，增发抛压消化后技术性反弹叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1120173313","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120173313?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:43","pubTimestamp":1783608197,"startTime":"0","endTime":"0","summary":"7月9日，Ouster盘中上涨8.36%，报46.99美元/股，成交额7361.02万美元。消息面上，公司此前定价2亿美元公开发行362万股普通股，已于7月7日完成交割。交割当日股价一度跌至44.185美元，较发行价折价约20%，短期抛压集中释放后市场出现修复性反弹。当前股价仍低于发行价约15%，显示增发消化仍在进行中。与此同时，所在电子设备和仪器行业整体走强形成共振，nLIGHT涨25.87%、Wrap Technologies涨42.2%、先进能源工业公司涨6.94%、Keysight Technologies涨2.87%，板块联动为反弹提供额外支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167147731","title":"异动解读｜Ouster盘中下跌8.51%，增发股份交割落地叠加板块整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1167147731","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167147731?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:39","pubTimestamp":1783435194,"startTime":"0","endTime":"0","summary":"7月7日，Ouster盘中下跌8.51%，报44.185美元/股，成交额9200.44万美元。消息面上，公司此前定价2亿美元公开发行362万股普通股，预计于本周一完成交割，新增流通股正式进入市场带来抛压。当前股价已大幅跌破发行价，较55.22美元折价约20%，显示市场消化增发压力仍在持续。与此同时，所在电子设备和仪器行业整体走弱形成共振，康耐视科技跌9.09%、先进能源工业公司跌9.49%、Vishay Precision Group跌12.41%、Keysight Technologies跌3.62%，板块联动进一步加剧跌势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189999425","title":"异动解读｜Ouster盘中上涨9.11%，增发利空消化叠加板块走强推动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1189999425","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189999425?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:51","pubTimestamp":1783349490,"startTime":"0","endTime":"0","summary":"7月6日，Ouster盘中上涨9.11%，报54.38美元/股，成交额1.07亿美元。消息面上，公司此前定价2亿美元公开发行股票，预计于本周一完成交割，增发落地消除市场不确定性。此前7月2日因股权稀释压力股价一度下跌超8%，当前股价已接近发行价水平，市场对利空充分消化后出现修复性反弹。与此同时，所在电子设备和仪器行业整体走强，康耐视科技涨4.98%、Keysight Technologies涨4.15%、先进能源工业公司涨3.13%，板块联动提供额外支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169817567","title":"异动解读｜Ouster盘中下跌8.5%，2亿美元公开发行股票定价引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1169817567","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169817567?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:41","pubTimestamp":1782999667,"startTime":"0","endTime":"0","summary":"7月2日，Ouster盘中下跌8.5%，报54.51美元/股，成交额8613.67万美元。增发带来的股权稀释压力是本次下跌的直接诱因。值得注意的是，Ouster此前因密集释放业务合作利好，股价在近期大幅攀升，6月29日单日涨幅曾超28%。Ouster是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112738603","title":"异动解读｜Ouster盘前下跌8.03%，报55.2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112738603","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112738603?lang=zh_cn&edition=full","pubTime":"2026-07-02 18:53","pubTimestamp":1782989587,"startTime":"0","endTime":"0","summary":"7月2日，Ouster盘前下跌8.03%，报55.2美元/股，成交额174.19万美元。Ouster所在的电子设备和仪器行业中，个股表现分化，其中Keysight Technologies跌0.47%，Teledyne Technologies涨0.72%，先进能源工业公司跌1.78%，斑马技术跌0.02%，康耐视科技跌0.39%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179759168","title":"异动解读｜Ouster盘中上涨8.73%，多项合作及产能扩张持续催化股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1179759168","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179759168?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:08","pubTimestamp":1782828521,"startTime":"0","endTime":"0","summary":"6月30日，Ouster盘中上涨8.73%，报58.79美元/股，成交额9083.15万美元。消息面上，公司近期密集释放利好，市场情绪持续升温。6月17日，Ouster与AIM Intelligent Machines达成战略协议，将为采矿、建筑及国防领域重型设备加装AI自主驾驶数字激光雷达系统。产能方面，Ouster与Benchmark Electronics扩大合作，支撑Rev8传感器年产能超10万台。Roth Capital此前给予买入评级，目标价75美元，远高于当前股价。多重利好叠加推动公司商业化加速预期持续升温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147915465","title":"异动解读｜Ouster盘中上涨9.11%，多项合作与产能扩张持续催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1147915465","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147915465?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:39","pubTimestamp":1782740379,"startTime":"0","endTime":"0","summary":"6月29日，Ouster盘中上涨9.11%，报48.967美元/股，成交额5417.83万美元。消息面上，公司近期利好密集释放。6月17日，Ouster与AIM Intelligent Machines达成战略协议，将为采矿、建筑及国防领域的重型土方设备加装AI自主驾驶数字激光雷达系统。此外，公司还先后与Fieldai、ARGUS Interception等达成合作，应用场景从智能交通、极端环境自动驾驶拓展至反无人机防御。Roth Capital此前给予买入评级，目标价75美元，远高于当前股价，市场对其商业化加速预期持续升温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116242630","title":"异动解读｜Ouster盘中下跌8.17%，报42.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116242630","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116242630?lang=zh_cn&edition=full","pubTime":"2026-06-24 21:56","pubTimestamp":1782309390,"startTime":"0","endTime":"0","summary":"6月24日，Ouster盘中下跌8.17%，报42.55美元/股，成交额3672.05万美元。Ouster所在的电子设备和仪器行业中，个股中，Keysight Technologies涨0.56%，先进能源工业公司跌0.87%，Unusual Machines跌4.86%，Badger Meter涨2.67%，康耐视科技涨0.95%。Ouster于2015年发明了数字激光雷达，是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111951144","title":"异动解读｜Ouster Inc.盘前下跌9.06%，报44.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111951144","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111951144?lang=zh_cn&edition=full","pubTime":"2026-06-23 17:08","pubTimestamp":1782205717,"startTime":"0","endTime":"0","summary":"6月23日，Ouster Inc.盘前下跌9.06%，报44.65美元/股，成交额110.18万美元。Ouster Inc.所在的电子设备和仪器行业中，个股整体表现偏弱，其中Keysight Technologies Inc跌3.02%，先进能源工业公司跌3.67%，Teledyne Technologies Inc持平，斑马技术跌1.66%，康耐视科技跌4.7%。Ouster, Inc.于2015年发明数字激光雷达，是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155246030","title":"异动解读｜Ouster Inc.夜盘下跌8.14%，报44.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155246030","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155246030?lang=zh_cn&edition=full","pubTime":"2026-06-23 14:14","pubTimestamp":1782195248,"startTime":"0","endTime":"0","summary":"6月23日，Ouster Inc.夜盘下跌8.14%，报44.18美元/股，成交额151.33万美元。Ouster Inc.所在的电子设备和仪器行业中，个股整体表现偏弱，其中Keysight Technologies Inc跌2.0%，先进能源工业公司持平，Teledyne Technologies Inc跌0.11%，斑马技术跌3.18%，康耐视科技跌2.28%。Ouster, Inc.于2015年发明数字激光雷达，是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116666974","title":"异动解读｜Ouster Inc.盘中上涨8.98%，Rev8量产合作及重型机械领域拓展利好持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1116666974","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116666974?lang=zh_cn&edition=full","pubTime":"2026-06-22 22:10","pubTimestamp":1782137400,"startTime":"0","endTime":"0","summary":"6月22日，Ouster Inc.盘中上涨8.98%，报49.45美元/股，成交额9205.8万美元。消息面上，Ouster近期密集释放商业化利好持续发酵。公司此前宣布与Benchmark Electronics扩大长期制造合作伙伴关系，加速新一代Rev8 OS数字激光雷达传感器大规模量产，产能框架支持年产超10万台，并可通过Benchmark全球网络灵活扩展。此外，公司与AIM Intelligent Machines达成战略协议，为采矿、建筑和国防领域重型机械加装AI驱动的数字激光雷达系统，实现自主化改造。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174746983","title":"异动解读｜Ouster Inc.盘中上涨8.62%，与AIM达成战略协议叠加Rev8量产利好持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1174746983","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174746983?lang=zh_cn&edition=full","pubTime":"2026-06-18 23:03","pubTimestamp":1781794982,"startTime":"0","endTime":"0","summary":"6月18日，Ouster Inc.盘中上涨8.62%，报44.23美元/股，成交额7101.42万美元。消息面上，Ouster近日密集释放商业化利好。6月17日，公司宣布与AIM Intelligent Machines达成战略协议，将为采矿、建筑和国防领域的重型机械加装AI驱动的数字激光雷达系统，实现自主化改造。此前6月15日，Ouster还宣布与Benchmark Electronics扩大长期制造合作伙伴关系，加速新一代Rev8 OS数字激光雷达传感器的大规模量产，产能框架支持年产超10万台，并可通过Benchmark全球网络灵活扩展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164075275","title":"Ouster与Aim Intelligent Machines达成战略协议，为AI驱动重型土方设备配备数字激光雷达，紧随原生色彩REV8发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1164075275","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164075275?lang=zh_cn&edition=full","pubTime":"2026-06-17 18:07","pubTimestamp":1781690861,"startTime":"0","endTime":"0","summary":"Ouster Inc. 与Aim Intelligent Machines宣布达成一项战略协议，将为人工智能驱动的重型土方设备配备数字激光雷达技术。此项合作紧随Ouster发布具备原生色彩功能的REV8传感器之后，标志着双方在推动工程机械智能化与感知能力升级方面迈出了关键一步。通过整合先进的激光雷达解决方案，旨在提升重型设备在复杂作业环境中的自主操作精度与安全性，为建筑、采矿等行业的数字化转型注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","OUST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.ouster.com;ouster.com","stockEarnings":[{"period":"1week","weight":-0.081},{"period":"1month","weight":-0.1638},{"period":"3month","weight":0.2062},{"period":"6month","weight":0.3704},{"period":"1year","weight":0.2028},{"period":"ytd","weight":0.573}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ouster, Inc.于2020年6月4日注册成立，并在2021年3月10日变更注册地为特拉华州.Ouster于2015年发明了数字激光雷达，是高分辨率数字激光雷达传感器的领先制造商，该传感器广泛应用于工业自动化，智能基础设施，机器人技术和汽车行业。Ouster的传感器可靠，紧凑，价格合理且高度可定制，为无数应用和行业中普遍存在的数字激光雷达奠定了基础。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.056373},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.045118},{"month":3,"riseRate":0.5,"avgChangeRate":0.029572},{"month":4,"riseRate":0.5,"avgChangeRate":-0.02028},{"month":5,"riseRate":0.833333,"avgChangeRate":0.376053},{"month":6,"riseRate":0.5,"avgChangeRate":0.126933},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01341},{"month":8,"riseRate":0.2,"avgChangeRate":-0.11278},{"month":9,"riseRate":0,"avgChangeRate":-0.15088},{"month":10,"riseRate":0.6,"avgChangeRate":0.036522},{"month":11,"riseRate":0.666667,"avgChangeRate":0.098783},{"month":12,"riseRate":0.5,"avgChangeRate":0.09067}],"exchange":"NASDAQ","name":"Ouster Inc.","nameEN":"Ouster Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ouster Inc.(OUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ouster Inc.(OUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ouster Inc.,OUST,Ouster Inc.股票,Ouster Inc.股票老虎,Ouster Inc.股票老虎国际,Ouster Inc.行情,Ouster Inc.股票行情,Ouster Inc.股价,Ouster Inc.股市,Ouster Inc.股票价格,Ouster Inc.股票交易,Ouster Inc.股票购买,Ouster Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ouster Inc.(OUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ouster Inc.(OUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}