Ouster Inc.(OUST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OUST Ouster Inc.

已收盘 08-14 16:00:00 EDT

48.71

+3.58

+7.93%

盘后48.75

+0.04+0.08%

19:59 EDT

最高50.14	最低45.69	成交量398.39万
今开46.04	昨收45.13	日振幅9.86%
总市值35.13亿	流通市值33.68亿	总股本7,211万
成交额1.92亿	换手率5.76%	流通股本6,913万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OUST","market":"US","secType":"STK","nameCN":"Ouster Inc.","latestPrice":48.71,"timestamp":1786737600000,"preClose":45.13,"halted":0,"volume":3983906,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.71,"latestTime":"19:59 EDT","volume":53423,"amount":2605294.2216,"timestamp":1786751996301,"change":0.04,"changeRate":0.000821,"amplitude":0.025867},"delay":0,"changeRate":0.07932639042765341,"floatShares":69134783,"shares":72112333,"eps":-0.868698,"marketStatus":"已收盘","change":3.58,"latestTime":"08-14 16:00:00 EDT","open":46.035,"high":50.14,"low":45.69,"amount":191927069.861412,"amplitude":0.098604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.868698,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":45.13,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.13,"latestTime":"09:29 EDT","volume":31664,"amount":1450447.41344,"timestamp":1786714189622,"change":0.87,"changeRate":0.019278,"amplitude":0.028806},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.71,"latestTime":"19:59 EDT","volume":53423,"amount":2605294.2216,"timestamp":1786751996301,"change":0.04,"changeRate":0.000821,"amplitude":0.025867},"volumeRatio":1.325912,"impliedVol":1.0439,"impliedVolPercentile":0.4343},"requestUrl":"/m/hq/s/OUST","defaultTab":"news","newsList":[{"id":"1167581251","title":"异动解读｜Ouster盘中上涨8.24%，犹他州交通部扩展合同叠加多重利好持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1167581251","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167581251?lang=zh_cn&edition=full","pubTime":"2026-08-15 00:05","pubTimestamp":1786723515,"startTime":"0","endTime":"0","summary":"8月15日，Ouster盘中上涨8.24%，报48.85美元/股，成交额9673.91万美元。消息面上，公司近日宣布合作伙伴Econolite获得犹他州交通部扩展合同，将在额外160个路口部署Ouster BlueCity激光雷达交通管理系统，叠加此前新泽西MetLife体育场周边超40个地点的成功部署，智能交通业务落地加速。Ouster是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195880574","title":"异动解读｜Ouster盘中上涨8.6%，犹他州交通部扩大BlueCity激光雷达部署合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1195880574","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195880574?lang=zh_cn&edition=full","pubTime":"2026-08-11 22:02","pubTimestamp":1786456966,"startTime":"0","endTime":"0","summary":"8月11日，Ouster盘中上涨8.6%，报45.867美元/股，成交额3002.83万美元。消息面上，公司宣布合作伙伴Econolite获得犹他州交通部扩展合同，将在额外160个路口部署Ouster BlueCity激光雷达交通管理系统。此前，Ouster已在新泽西MetLife体育场周边完成超40个地点的BlueCity系统部署，并于6月发布搭载Rev8传感器的新版BlueCity平台，具备原生色彩激光雷达功能及双倍探测距离。Ouster是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ouster盘中上涨8.6%，犹他州交通部扩大BlueCity激光雷达部署合同","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178741084","title":"异动解读｜Ouster盘后下跌8.27%，季度财报公布后股价承压回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1178741084","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178741084?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:11","pubTimestamp":1786047094,"startTime":"0","endTime":"0","summary":"8月6日，Ouster盘后下跌8.27%，报41.9美元/股，成交额256.37万美元。消息面上，公司于当日盘后公布季度财报，股价在财报发布后承压回落。本次盘后大幅回落，前期反弹所积累的博弈资金或借财报窗口集中兑现。Ouster是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178818353","title":"异动解读｜Ouster盘中上涨8.52%，增发抛压消化后超跌反弹延续叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1178818353","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178818353?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:58","pubTimestamp":1785851916,"startTime":"0","endTime":"0","summary":"8月4日，Ouster盘中上涨8.52%，报45.13美元/股，成交额3158.31万美元。消息面上，公司7月初完成2亿美元增发，股价此前承压明显回调。7月30日起增发抛压阶段性消化，个股开启超跌修复行情，当前反弹仍在延续。板块层面，电子设备和仪器行业多只个股走强，斑马技术涨18.76%、先进能源工业公司涨12.41%、Keysight Technologies涨3.94%，板块联动进一步支撑反弹力度。此外，公司将于8月6日盘后公布季度财报，市场或存在财报前博弈资金介入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ouster盘中上涨8.52%，增发抛压消化后超跌反弹延续叠加板块走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178666493","title":"异动解读｜Ouster盘中上涨8.09%，增发抛压消化后超跌反弹延续叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1178666493","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178666493?lang=zh_cn&edition=full","pubTime":"2026-08-04 02:13","pubTimestamp":1785780796,"startTime":"0","endTime":"0","summary":"8月4日，Ouster盘中上涨8.09%，报42.165美元/股，成交额8508.77万美元。消息面上，公司7月初完成2亿美元增发（发行价55.22美元/股，发行362万股），股价此前承压明显回调。7月30日起增发抛压阶段性消化，个股开启超跌修复行情，当前反弹仍在延续。板块层面，电子设备和仪器行业部分个股走强，先进能源工业公司涨3.28%、Keysight Technologies涨1.56%，板块联动进一步支撑反弹力度。此外，公司将于8月6日盘后公布季度财报，市场或存在财报前博弈资金介入。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115311114","title":"异动解读｜Ouster盘中上涨8.47%，增发抛压消化后超跌反弹延续叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1115311114","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115311114?lang=zh_cn&edition=full","pubTime":"2026-08-01 01:27","pubTimestamp":1785518835,"startTime":"0","endTime":"0","summary":"8月1日，Ouster盘中上涨8.47%，报38.57美元/股，成交额6971.96万美元。7月30日起，增发抛压阶段性消化，个股开启超跌修复，当前反弹仍在延续。板块层面，电子设备和仪器行业整体走强，先进能源工业公司涨7.76%、Keysight Technologies涨3.01%，板块联动进一步支撑反弹力度。Ouster是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145369261","title":"异动解读｜Ouster盘中上涨8.08%，增发抛压释放后超跌反弹叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145369261","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145369261?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:31","pubTimestamp":1785421875,"startTime":"0","endTime":"0","summary":"7月30日，Ouster盘中上涨8.08%，报34.465美元/股，成交额2555.28万美元。此前该股因7月初完成的2亿美元增发持续承压，7月24日、28日、29日分别下跌8.06%、8.11%、8.09%，股价一度较发行价折价逾44%。在连续大幅下挫后，增发抛压阶段性消化，叠加电子设备和仪器板块整体走强，先进能源工业公司涨9.16%、Keysight Technologies涨5.48%，板块联动带动个股企稳反弹。Ouster是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119700394","title":"异动解读｜Ouster盘前上涨8.43%，报33.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119700394","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119700394?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:29","pubTimestamp":1785418151,"startTime":"0","endTime":"0","summary":"7月30日，Ouster盘前上涨8.43%，报33.6美元/股，成交额180.85万美元。Ouster所在的电子设备和仪器行业中，个股整体表现偏强，其中Ralliant Corporation涨5.26%，先进能源工业公司涨4.83%，伊管涨3.82%，斑马技术涨2.02%，Keysight Technologies涨1.96%。Ouster是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179796177","title":"异动解读｜Ouster盘中下跌8.09%，增发抛压持续释放股价延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=1179796177","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179796177?lang=zh_cn&edition=full","pubTime":"2026-07-30 00:03","pubTimestamp":1785340996,"startTime":"0","endTime":"0","summary":"7月29日，Ouster盘中下跌8.09%，报31.1658美元/股，成交额3137.74万美元。当前股价较发行价折价逾43%，增发带来的抛压仍在加速释放。此前7月24日及7月28日股价分别下跌8.06%和8.11%，短期跌势未见企稳迹象。行业层面，电子设备和仪器板块整体走弱，先进能源工业公司跌7.89%、Keysight Technologies跌2.85%，板块联动进一步加剧个股承压。Ouster是高分辨率数字激光雷达传感器的领先制造商，产品广泛应用于工业自动化、智能基础设施、机器人技术和汽车行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163334924","title":"异动解读｜Ouster盘中下跌8.11%，增发抛压持续释放股价再创新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1163334924","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163334924?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:20","pubTimestamp":1785248409,"startTime":"0","endTime":"0","summary":"7月28日，Ouster盘中下跌8.11%，报30.919美元/股，成交额3823.49万美元。此前7月21日曾反弹8.7%但未能延续，7月24日再跌8.06%。当前股价较发行价折价约44%，增发抛压仍在加速释放。所在电子设备和仪器行业整体走弱，Keysight Technologies跌5.32%、Unusual Machines跌11.7%、康耐视科技跌5.51%，板块联动进一步加剧跌势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194976131","title":"异动解读｜Ouster盘中下跌8.06%，增发抛压持续发酵反弹未能延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1194976131","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194976131?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:02","pubTimestamp":1784901777,"startTime":"0","endTime":"0","summary":"7月24日，Ouster盘中下跌8.06%，报35.03美元/股，成交额2019.17万美元。消息面上，公司于7月初完成2亿美元增发（发行价55.22美元/股，发行362万股），交割以来股价持续承压。此前7月21日股价曾反弹8.7%，但未能延续，当前股价较发行价折价约36.6%，增发抛压仍在持续释放。所在电子设备和仪器行业整体走弱，Unusual Machines跌5.16%、先进能源工业公司跌3.06%、Keysight Technologies跌1.26%，板块联动加剧跌势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149460375","title":"异动解读｜Ouster盘中上涨8.7%，增发抛压连续释放后股价延续超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1149460375","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149460375?lang=zh_cn&edition=full","pubTime":"2026-07-21 22:12","pubTimestamp":1784643129,"startTime":"0","endTime":"0","summary":"7月21日，Ouster盘中上涨8.7%，报37.90美元/股，成交额4055.87万美元。此前公司于7月初完成2亿美元增发（发行价55.22美元/股，发行362万股），交割以来股价持续大幅下挫，较发行价折价逾31%，短期超卖情绪触发市场资金回补，股价延续技术性反弹走势。所在电子设备和仪器行业中，先进能源工业公司涨3.78%、Keysight Technologies涨2.21%、Unusual Machines涨7.02%，板块部分个股走强亦提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153219301","title":"异动解读｜Ouster盘中上涨8.48%，增发抛压连续释放后股价出现超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1153219301","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153219301?lang=zh_cn&edition=full","pubTime":"2026-07-18 01:31","pubTimestamp":1784309485,"startTime":"0","endTime":"0","summary":"7月18日，Ouster盘中上涨8.48%，报38.12美元/股，成交额9474.09万美元。在持续急跌后，短期超卖情绪触发市场资金回补，股价出现技术性反弹。所在电子设备和仪器行业中，Ralliant Corporation涨3.92%、Keysight Technologies涨1.53%、斑马技术涨1.01%，板块整体企稳亦提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197504376","title":"异动解读｜Ouster盘中下跌8.02%，增发扩容抛压持续释放股价加速走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1197504376","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197504376?lang=zh_cn&edition=full","pubTime":"2026-07-17 01:36","pubTimestamp":1784223400,"startTime":"0","endTime":"0","summary":"7月17日，Ouster盘中下跌8.02%，报34.905美元/股，成交额1.07亿美元。当前股价较发行价折价约36.8%，增发带来的流通股扩容压力持续释放。自交割完成以来，公司股价已连续多个交易日大幅下跌，短期内抛压未见有效缓解，市场对稀释效应的消化仍在进行中。所在电子设备和仪器行业中，先进能源工业公司跌4.47%、Keysight Technologies跌3.23%，板块部分个股承压亦加剧回调力度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191501826","title":"异动解读｜Ouster盘中下跌8.27%，增发扩容抛压持续释放股价延续走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1191501826","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191501826?lang=zh_cn&edition=full","pubTime":"2026-07-16 00:07","pubTimestamp":1784131674,"startTime":"0","endTime":"0","summary":"7月16日，Ouster盘中下跌8.27%，报38.36美元/股，成交额8416.34万美元。当前股价较发行价折价约30.5%，增发带来的流通股扩容压力持续释放。此前7月10日及7月14日公司股价已分别大幅下跌8.08%和8.11%，短期内抛压未见有效缓解，市场对稀释效应的消化仍在进行中。所在电子设备和仪器行业中，康耐视科技跌5.08%、Keysight Technologies跌2.0%，板块整体承压亦加剧回调力度。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142354262","title":"异动解读｜Ouster盘中下跌8.11%，增发扩容抛压持续释放股价加速走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1142354262","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142354262?lang=zh_cn&edition=full","pubTime":"2026-07-14 03:31","pubTimestamp":1783971081,"startTime":"0","endTime":"0","summary":"7月14日，Ouster盘中下跌8.11%，报39.77美元/股，成交额1.06亿美元。消息面上，公司此前定价2亿美元公开发行362万股普通股（发行价55.22美元/股），已于7月7日完成交割。当前股价较发行价折价约28%，增发带来的流通股扩容压力持续释放。此前7月10日公司股价已大幅下跌8.08%，短期内抛压未见有效缓解，市场对稀释效应的消化仍在进行中。与此同时，所在电子设备和仪器行业多数个股走弱，板块整体承压亦加剧回调力度。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171779773","title":"异动解读｜Ouster盘中下跌8.08%，增发抛压持续消化叠加部分板块个股走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1171779773","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171779773?lang=zh_cn&edition=full","pubTime":"2026-07-10 23:41","pubTimestamp":1783698079,"startTime":"0","endTime":"0","summary":"7月10日，Ouster盘中下跌8.08%，报43.75美元/股，成交额7287.18万美元。消息面上，公司此前定价2亿美元公开发行362万股普通股（发行价55.22美元），已于7月7日完成交割。当前股价较发行价折价约21%，增发带来的流通股扩容压力仍在持续释放，前一交易日技术性反弹未能有效延续。与此同时，所在电子设备和仪器行业部分个股走弱形成共振，nLIGHT跌6.17%、Unusual Machines跌7.33%，板块内弱势个股联动加剧回调压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120173313","title":"异动解读｜Ouster盘中上涨8.36%，增发抛压消化后技术性反弹叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1120173313","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120173313?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:43","pubTimestamp":1783608197,"startTime":"0","endTime":"0","summary":"7月9日，Ouster盘中上涨8.36%，报46.99美元/股，成交额7361.02万美元。消息面上，公司此前定价2亿美元公开发行362万股普通股，已于7月7日完成交割。交割当日股价一度跌至44.185美元，较发行价折价约20%，短期抛压集中释放后市场出现修复性反弹。当前股价仍低于发行价约15%，显示增发消化仍在进行中。与此同时，所在电子设备和仪器行业整体走强形成共振，nLIGHT涨25.87%、Wrap Technologies涨42.2%、先进能源工业公司涨6.94%、Keysight Technologies涨2.87%，板块联动为反弹提供额外支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167147731","title":"异动解读｜Ouster盘中下跌8.51%，增发股份交割落地叠加板块整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1167147731","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167147731?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:39","pubTimestamp":1783435194,"startTime":"0","endTime":"0","summary":"7月7日，Ouster盘中下跌8.51%，报44.185美元/股，成交额9200.44万美元。消息面上，公司此前定价2亿美元公开发行362万股普通股，预计于本周一完成交割，新增流通股正式进入市场带来抛压。当前股价已大幅跌破发行价，较55.22美元折价约20%，显示市场消化增发压力仍在持续。与此同时，所在电子设备和仪器行业整体走弱形成共振，康耐视科技跌9.09%、先进能源工业公司跌9.49%、Vishay Precision Group跌12.41%、Keysight Technologies跌3.62%，板块联动进一步加剧跌势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189999425","title":"异动解读｜Ouster盘中上涨9.11%，增发利空消化叠加板块走强推动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1189999425","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189999425?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:51","pubTimestamp":1783349490,"startTime":"0","endTime":"0","summary":"7月6日，Ouster盘中上涨9.11%，报54.38美元/股，成交额1.07亿美元。消息面上，公司此前定价2亿美元公开发行股票，预计于本周一完成交割，增发落地消除市场不确定性。此前7月2日因股权稀释压力股价一度下跌超8%，当前股价已接近发行价水平，市场对利空充分消化后出现修复性反弹。与此同时，所在电子设备和仪器行业整体走强，康耐视科技涨4.98%、Keysight Technologies涨4.15%、先进能源工业公司涨3.13%，板块联动提供额外支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.ouster.com;ouster.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0753},{"period":"3month","weight":0.2946},{"period":"6month","weight":1.4044},{"period":"1year","weight":0.363},{"period":"ytd","weight":1.0855}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ouster, Inc.于2020年6月4日注册成立，并在2021年3月10日变更注册地为特拉华州.Ouster于2015年发明了数字激光雷达，是高分辨率数字激光雷达传感器的领先制造商，该传感器广泛应用于工业自动化，智能基础设施，机器人技术和汽车行业。Ouster的传感器可靠，紧凑，价格合理且高度可定制，为无数应用和行业中普遍存在的数字激光雷达奠定了基础。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.056373},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.045118},{"month":3,"riseRate":0.5,"avgChangeRate":0.029572},{"month":4,"riseRate":0.5,"avgChangeRate":-0.02028},{"month":5,"riseRate":0.833333,"avgChangeRate":0.376053},{"month":6,"riseRate":0.5,"avgChangeRate":0.126933},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000161},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.067836},{"month":9,"riseRate":0,"avgChangeRate":-0.15088},{"month":10,"riseRate":0.6,"avgChangeRate":0.036522},{"month":11,"riseRate":0.666667,"avgChangeRate":0.098783},{"month":12,"riseRate":0.5,"avgChangeRate":0.09067}],"exchange":"NASDAQ","name":"Ouster Inc.","nameEN":"Ouster Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ouster Inc.(OUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ouster Inc.(OUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ouster Inc.,OUST,Ouster Inc.股票,Ouster Inc.股票老虎,Ouster Inc.股票老虎国际,Ouster Inc.行情,Ouster Inc.股票行情,Ouster Inc.股价,Ouster Inc.股市,Ouster Inc.股票价格,Ouster Inc.股票交易,Ouster Inc.股票购买,Ouster Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ouster Inc.(OUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ouster Inc.(OUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}