VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OUNZ VanEck Merk黄金股票基金

已收盘 09-25 16:00:00 EDT

41.23

+0.18

+0.44%

盘后41.15

-0.08-0.19%

19:58 EDT

最高41.31	最低40.87	成交量42.94万
今开41.13	昨收41.05	日振幅1.07%
总市值27.70亿	流通市值27.70亿	总股本6,719万
成交额1,767万	换手率0.64%	流通股本6,719万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OUNZ","market":"US","secType":"STK","nameCN":"VanEck Merk黄金股票基金","latestPrice":41.23,"timestamp":1790366400000,"preClose":41.05,"halted":0,"volume":429397,"hourTrading":{"tag":"盘后","latestPrice":41.1531,"preClose":41.23,"latestTime":"19:58 EDT","volume":2704,"amount":111837.771,"timestamp":1790380701822,"change":-0.0769,"changeRate":-0.001865,"amplitude":0.002108},"delay":0,"changeRate":0.004384896467722283,"floatShares":67185613,"shares":67185613,"eps":0,"marketStatus":"已收盘","change":0.18,"latestTime":"09-25 16:00:00 EDT","open":41.13,"high":41.31,"low":40.87,"amount":17674752.146409,"amplitude":0.010719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.05,"sharesOutstanding":63564664,"nav":41.0587,"aum":2758553928.4831,"bidAskSpread":0.000245,"preHourTrading":{"tag":"盘前","latestPrice":41.2596,"preClose":41.05,"latestTime":"05:31 EDT","volume":10,"amount":412.596,"timestamp":1790328673377,"change":0.2096,"changeRate":0.005106,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.1531,"preClose":41.23,"latestTime":"19:58 EDT","volume":2704,"amount":111837.771,"timestamp":1790380701822,"change":-0.0769,"changeRate":-0.001865,"amplitude":0.002108},"volumeRatio":0.846967,"impliedVol":0.2212,"impliedVolPercentile":0.3586},"requestUrl":"/m/hq/s/OUNZ","defaultTab":"news","newsList":[{"id":"2670781554","title":"班甘加黄金钻石公司提交72亿印度卢比的印度首次公开募股申请。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670781554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670781554?lang=zh_cn&edition=full","pubTime":"2026-09-26 10:28","pubTimestamp":1790389724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","UYM","SGOL","XCEM","OUNZ","GOLY","FGDL","GLIN","PEVC","BTGD","SMIN","PICK","FLIN","PIN","NFTY","BEGS","ACSG","DULL","SPCK","FAAR","LQPE","INDE","DGP","GIND","DUST","GDXD","GDXU","JNUG","XME","GLTR","INDL","IMVP","USG","SHNY","GLL","INDY","IND","GDXY","BCSM","EPI","IAU","IOPP","SGDM","UGL","GDX","IPO","GLDM","DZZ","GOAU","INDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670422689","title":"国际金价本周跌超2%，纽约期银跌3.6%，金属矿业ETF连跌五周","url":"https://stock-news.laohu8.com/highlight/detail?id=2670422689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670422689?lang=zh_cn&edition=full","pubTime":"2026-09-26 05:07","pubTimestamp":1790370422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","YSAU","UGL","SHNY","KGLD","GLL","DGP","IAU","USG","GLDY","FGDL","IAUI","XME","DULL","IAUM","DZZ","OUNZ","DGZ","GDMN","BGLD","GLDI","IGLD","SGOL","BAR","YGLD","IAUF","GLD","BK4535","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670942120","title":"美元指数本周涨超0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670942120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670942120?lang=zh_cn&edition=full","pubTime":"2026-09-26 03:41","pubTimestamp":1790365295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","KGLD","UGL","UGLD","UUP","WGLD","OUNZ","FGDL","IAUI","IGLD","USLV","BGLD","FGLD","USG","YGLD","DGP","GLDM","GLDN","USDU","GCC","CMCI","GLL","AAAU","SHNY","USCI","FXA","IAU","ULE","BAR","GLD","DGZ","UDN","SGOL","GLDY","DULL","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670212114","title":"美元指数25日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2670212114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670212114?lang=zh_cn&edition=full","pubTime":"2026-09-26 03:37","pubTimestamp":1790365066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","WGLD","UGL","SHNY","GCC","KGLD","GLL","CMCI","GLDN","DGP","UUP","IAU","USDU","GLDY","USG","FGDL","UGLD","IAUI","DULL","IAUM","DZZ","OUNZ","DGZ","FXA","BGLD","IGLD","SGOL","YGLD","BAR","GLD","USLV","ULE","USCI","UDN","FGLD","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670470064","title":"【券商聚焦】浦银国际：预计四季度美元指数以高位双向震荡为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2670470064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670470064?lang=zh_cn&edition=full","pubTime":"2026-09-25 20:15","pubTimestamp":1790338528,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际表示，对于美元展望，四季度或以高位双向震荡为主，今年年底点位或较当前点位略微走弱。9月美元走强主要受美国通胀风险回升、经济和就业数据强于预期、美联储加息及中东局势升温带来的避险需求推动。短期内，美联储偏鹰立场和美国经济韧性仍对美元形成支撑。不过，中期来看，该机构预计美国通胀不会出现全面失控。目前，欧洲央行和日本央行已重新偏鹰，美国与其他主要经济体的政策差异进一步扩大的空间有限；同时当前市场对后续加息的定价可能偏高。该机构预计四季度美元指数以高位双向震荡为主，今年年底点位较当前略微走弱，但下行幅度有限。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGLD","MSFmain","CADmain","UGL","EUO","MGBPmain","CHFmain","GCC","NZDmain","FXF","FXY","GLL","CMCI","FXE","GLDN","DGP","UUP","USG","USDU","FXC","USDindex.FOREX","EURmain","IAUI","UGLD","GBPmain","DULL","KCE","OUNZ","MEURmain","DGZ","FXA","BGLD","MCDmain","IGLD","SGOL","BAR","MJYmain","YGLD","JPYmain","GLD","USLV","ULE","AUDmain","USCI","UDN","MAUDmain","YCS","FXB","FGLD","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670442588","title":"美元指数跌破100关口，日内跌0.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670442588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670442588?lang=zh_cn&edition=full","pubTime":"2026-09-25 19:06","pubTimestamp":1790334379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGLD","IAUI","IAU","BAR","UDN","AAAU","GLDM","DULL","GLDY","IGLD","CMCI","USG","USCI","USDU","DGZ","UGL","GLL","SHNY","OUNZ","IAUM","FXA","GCC","FGLD","USLV","BGLD","GLDN","ULE","UUP","DZZ","KGLD","YGLD","WGLD","FGDL","SGOL","GLD","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670206444","title":"机构 100 万美元入局，GLDY 代币化黄金策略验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2670206444","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670206444?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:51","pubTimestamp":1790333500,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，纳斯达克上市公司 Streamex Corp. 成功引入机构资本配置，其核心代币化黄金产品 GLDY 获得 Metalayer Capital 旗下基金 100 万美元的初步注资，这一动作被视为代币化大宗商品市场从零售端向机构端拓展的关键验证节点。尽管最初的 100 万美元投入已确定，但后续资金规模完全取决于投资者的独立意愿，无法保证持续流入。在合规与透明度方面，GLDY 仅面向可享受证券注册豁免的合格投资者发售，目前持有者多为寻求稳定收益的机构及高净值个人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOAU","GOLY","GDXU","BAR","IAU","RING","02840","UYM","IAUM","FGDL","PHYS","GLTR","159934","PALL","GDXJ","QOmain","JDST","GCmain","SGOL","JNUG","CEF","AAAU","GLL","SGUmain","DBC","SGDM","USG","XME","PICK","UGL","DULL","GDXY","IAUI","OUNZ","GLDM","BEGS","SHNY","1OZmain","DGP","FAAR","GDX","DUST","159831","GDXD","GLDY","NUGT","MGCmain","DZZ","BTGD","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670441036","title":"现货黄金突破4300美元/盎司，日内涨0.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670441036?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:08","pubTimestamp":1790330937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGLD","IAUI","IAU","BAR","UDN","DUST","AAAU","GLDM","DULL","GLDY","IGLD","USG","DGZ","GDXW","UGL","GLL","SHNY","OUNZ","IAUM","FGLD","BGLD","UUP","NUGT","DZZ","KGLD","YGLD","GDXY","PBUG","WGLD","FGDL","YSAU","SGOL","GLD","IAUF","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670449888","title":"金油神策:黄金谨防探底回升 原油行情预判","url":"https://stock-news.laohu8.com/highlight/detail?id=2670449888","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670449888?lang=zh_cn&edition=full","pubTime":"2026-09-25 16:41","pubTimestamp":1790325660,"startTime":"0","endTime":"0","summary":"现货黄金：9月25日，截至北京时间午间，国际现货黄金交投于 4272-4290美元/盎司 附近，日内呈现探底回升后的窄幅震荡格局，盘中最低触及4244美元，刷新近期低位，随后在4260上方逐步企稳反弹。WTI原油交投于 92.5-95.5美元/桶 附近，布伦特原油交投于 100-102美元/桶 区间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-25/doc-iniszrtz4509420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","GOAU","SHNY","WTIU","OUNZ","DUST","IAU","IAUI","PICK","XES","FTXN","DUG","DRIP","DZZ","GDXY","IXC","MCLmain","USO","GLL","SCO","VDE","OILT","UCO","ERX","159831","DIG","JNUG","UGL","SGOL","CLmain","XOP","QMmain","02840","GDXD","IEO","UGA","UYM","BAR","FAAR","GDX","DGP","GOLY","FLBR","GDXJ","USG","AAAU","PHYS","FBZ","MGCmain","CEF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670446223","title":"陆凯枫:震荡跌破4250 超跌修复禁止追多","url":"https://stock-news.laohu8.com/highlight/detail?id=2670446223","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670446223?lang=zh_cn&edition=full","pubTime":"2026-09-25 16:39","pubTimestamp":1790325540,"startTime":"0","endTime":"0","summary":"日线级别上整体来回拉锯、多空反复，日线最终收出长影K线，下方支撑力度有所显现。日内核心多空分水岭位于4275日内高点位置，价格持续承压在4275下方，短期依旧偏弱整理，盘面大概率维持在4260附近、甚至昨日低点区间震荡运行，尤其是靠近4250附近的低位甚至是更低4230附近可以考虑轻仓做多布局，拿中长线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-25/doc-iniszrtx7735615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CEF","GCmain","GDXD","GLDM","UYM","UGL","PALL","SHNY","DBC","PHYS","GLL","159934","02840","BTGD","MGCmain","SGDM","DGP","GDXU","IAU","USG","GBUG","FGDL","GDX","IAUI","BEGS","XME","JNUG","DULL","IAUM","DZZ","GOLY","OUNZ","518880","SGCmain","SGOL","BAR","GDXY","GLD","1OZmain","RING","PICK","DUST","GLTR","FAAR","GOAU","GDXJ","JDST","QOmain","AAAU","SINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670341007","title":"黄金股持续走软 珠峰黄金（01815）跌4.92% 机构指金价短期仍受美联储政策预期扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2670341007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670341007?lang=zh_cn&edition=full","pubTime":"2026-09-25 13:34","pubTimestamp":1790314449,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股黄金股持续走软，截至发稿，珠峰黄金 跌4.92%，山东黄金跌4.05%，集海黄金跌3.03%，紫金矿业跌1.71%，招金矿业跌1.30%，赤峰黄金跌1.11%，潼关黄金跌1.16%。消息面上，日前美联储四位官员相继发布鹰派言论，10月加息预期上行，带动美债收益率走高。消息面上，国金证券研究指，短期内金价仍将受美联储政策预期扰动，维持震荡，但中期来看不必过度悲观，整体趋稳背景下看好终端需求边际回暖。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BEGS","VGFPF","BGEG","RING","01815","02840","GDXU","DGP","DULL","UGLD","NANR","GLDM","MGCmain","JDST","GDXJ","VXZ","UYM","CMDT","GOAU","DUST","SGOL","GLTR","USG","FXF","CEF","IAU","FFUT","ISCG","GBUG","ASGM","GLL","PYZ","IAUI","FGLD","JNUG","DZZ","GDXD","AAAU","FGDL","EPU","OUNZ","PHYS","HDG","IAUM","UGL","XLBI","GDE","MCRO","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670410650","title":"现货黄金失守4260美元/盎司，日内跌0.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670410650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670410650?lang=zh_cn&edition=full","pubTime":"2026-09-25 13:04","pubTimestamp":1790312666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","GDXY","KGLD","UGL","UGLD","UUP","WGLD","OUNZ","FGDL","IAUI","IGLD","BGLD","FGLD","USG","YGLD","DGP","GLDM","GDXW","PBUG","GLL","AAAU","SHNY","DUST","IAUF","IAU","YSAU","BAR","GLD","NUGT","DGZ","UDN","SGOL","GLDY","DULL","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670662412","title":"分析师：收益率上行、油价高企叠加经济数据向好，对黄金而言是不利环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2670662412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670662412?lang=zh_cn&edition=full","pubTime":"2026-09-25 11:06","pubTimestamp":1790305583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","IAUI","BEGS","GDXY","GOAU","TPOR","UAE","ERX","WTIU","GLDM","XME","USE","BTGD","UYM","GDX","IAU","OUNZ","UGL","DUST","DRLL","PXE","FTXN","FAAR","SGDM","USOI","XES","IEO","FGDL","UGA","DBO","PICK","XLEX","GOLY","IAUM","OILT","JDST","JNUG","DIG","BNO","VOOV","GLL","GDXD","BWET","USL","USG","DULL","VDE","GBUG","OIH","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670412686","title":"收益率走高叠加通胀粘性，金价本周料收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2670412686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670412686?lang=zh_cn&edition=full","pubTime":"2026-09-25 11:05","pubTimestamp":1790305517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NANR","AAAU","CERY","UYM","SGOL","DBC","OUNZ","XLBI","GOLY","FGDL","YGLD","BTGD","VGFPF","FLRN","BAR","JDST","BEGS","DULL","DGP","GBUG","GDXD","GDXU","JNUG","VTIP","PYZ","GDE","GLTR","UGLD","EPU","USG","SHNY","GLL","PALL","GDXY","RING","IAU","CMDT","PHYS","SGDM","UGL","GDX","FGLD","GLDM","SGDJ","FBCV","GDXJ","DZZ","GOAU","CEF","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670414231","title":"全球最大黄金ETF持仓较上日减少2.281吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2670414231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670414231?lang=zh_cn&edition=full","pubTime":"2026-09-25 10:34","pubTimestamp":1790303644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GBUG","02840","SHNY","YGLD","FAAR","GDXY","CEF","GLDY","PHYS","DGZ","GDX","GOAU","UGL","JNUG","USG","GLTR","JDST","KGLD","RING","UYM","BTGD","IAUM","SGOL","GDXJ","BEGS","DGP","PALL","GLD","NUGT","XME","OUNZ","GLL","SGDM","DBC","GOLY","BGLD","IAUI","GDXW","GLDM","GDXD","AAAU","FGDL","DZZ","BAR","IGLD","PICK","IAU","DULL","DUST","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670841427","title":"黄金饰品价格回落至1300元/克附近 现货黄金失守4280美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2670841427","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670841427?lang=zh_cn&edition=full","pubTime":"2026-09-25 10:23","pubTimestamp":1790302980,"startTime":"0","endTime":"0","summary":"老凤祥报价1300元/克，较前一日跌17元；老庙黄金报价1293元/克，较前一日跌17元；周生生报价1297元/克，较前一日跌12元。一个月前，周生生、周大福、老庙曾全线突破1400元/克，分别报1408元/克、1410元/克、1407元/克，创近三个月新高。目前价格已跌至1300元/克左右，品牌足金首饰挂牌价累计跌超100元/克。9月24日，现货黄金失守4280美元/盎司，日内跌0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-25/doc-inisyywk9780518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHNY","UDN","YGLD","GDXY","GLDY","DGZ","UGL","USG","KGLD","IAUM","SGOL","UGLD","DGP","FGLD","GLD","IAUF","YSAU","NUGT","PBUG","OUNZ","GLL","WGLD","BGLD","IAUI","GDXW","GLDM","UUP","AAAU","FGDL","DZZ","BAR","IGLD","IAU","DULL","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670411978","title":"现货金银短线走高，黄金触及 4,290 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670411978","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670411978?lang=zh_cn&edition=full","pubTime":"2026-09-25 09:16","pubTimestamp":1790299004,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货金银短线持续走高，黄金向上触及 4,290 美元/盎司，日内涨幅 0.36%。白银站上 64 美元/盎司，日内涨幅 0.24%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","IAU","QOmain","SGDM","GLL","IAUM","PALL","1OZmain","GDXD","OUNZ","DULL","SHNY","DBC","UYM","BAR","DUST","GDX","GDXJ","SGUmain","GBUG","159831","PHYS","JNUG","UGL","JDST","UUP","XME","MGCmain","BEGS","GCmain","SGOL","GLDM","USG","GDXU","GDXY","AAAU","CEF","DGP","FAAR","IAUI","GOLY","02840","DZZ","PICK","FGDL","GLTR","UDN","AGQ","RING","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413574","title":"周四纽约尾盘，现货黄金跌0.37%，报4271.49美元/盎司。现货白银跌1%，报63.7915美元/盎司。COMEX铜","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670413574?lang=zh_cn&edition=full","pubTime":"2026-09-25 04:59","pubTimestamp":1790283588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGLD","BGLD","OUNZ","GLDY","UDN","DULL","IAUM","YSAU","IAU","UGLD","GLL","FGDL","GLD","GLDM","IGLD","DZZ","DGZ","SLVY","NUGT","FGLD","IAUI","DUST","YSAG","GDXW","BAR","USG","UUP","DGP","AAAU","UGL","WGLD","SGOL","SHNY","GDXY","IAUF","YGLD","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670490108","title":"衡量美元对六种主要货币的美元指数当天上涨0.19%，在汇市尾市收于101.285。截至纽约汇市尾市，1欧元兑换1.137","url":"https://stock-news.laohu8.com/highlight/detail?id=2670490108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670490108?lang=zh_cn&edition=full","pubTime":"2026-09-25 03:32","pubTimestamp":1790278366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","USG","IAUI","SGOL","YGLD","IAUM","FXE","DGZ","UGL","USCI","ULE","DZZ","NBIE","IGLD","FXA","AAAU","GLDM","DGP","GLL","FGDL","UUP","OUNZ","DULL","GLDN","BGLD","UGLD","USLV","GLDY","USDU","GCC","FGLD","IAU","UDN","WGLD","BAR","KGLD","SHNY","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670884490","title":"上海黄金交易所黄金T+D 9月24日（周四）晚盘收盘下跌0.99%报926.5元/克；\n上海黄金交易所白银T+D 9月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2670884490","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670884490?lang=zh_cn&edition=full","pubTime":"2026-09-25 02:35","pubTimestamp":1790274942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CEF","UGL","PSLV","GDXJ","PALL","FAAR","ZSL","GLL","SETM","GDXU","SIL","GLDM","IAUM","FGDL","SHNY","BAR","SILJ","SGOL","KSLV","02840","IAUI","JNUG","USG","DBC","AAAU","159831","GOLY","SLVP","GLTR","DGP","GDXY","SLV","GOAU","JDST","DZZ","OUNZ","DULL","AGQ","SGDM","SLVR","IAU","PICK","PHYS","DUST","XME","GDX","BTGD","BEGS","RING","GDXD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.merkgold.com/overview.html","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0845},{"period":"3month","weight":0.048},{"period":"6month","weight":-0.0546},{"period":"1year","weight":0.1428},{"period":"ytd","weight":-0.0104}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.2099},{"period":"1year","weight":0.1605},{"period":"ytd","weight":0.125}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.040509},{"month":2,"riseRate":0.5,"avgChangeRate":0.008981},{"month":3,"riseRate":0.416667,"avgChangeRate":0.008613},{"month":4,"riseRate":0.666667,"avgChangeRate":0.018097},{"month":5,"riseRate":0.5,"avgChangeRate":0.00091},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.003599},{"month":7,"riseRate":0.615385,"avgChangeRate":0.008796},{"month":8,"riseRate":0.538462,"avgChangeRate":0.017489},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.012796},{"month":10,"riseRate":0.583333,"avgChangeRate":0.01208},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.008825},{"month":12,"riseRate":0.75,"avgChangeRate":0.020643}],"exchange":"ARCA","name":"VanEck Merk黄金股票基金","nameEN":"VanEck Merk Gold ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Merk黄金股票基金(OUNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Merk黄金股票基金,OUNZ,VanEck Merk黄金股票基金股票,VanEck Merk黄金股票基金股票老虎,VanEck Merk黄金股票基金股票老虎国际,VanEck Merk黄金股票基金行情,VanEck Merk黄金股票基金股票行情,VanEck Merk黄金股票基金股价,VanEck Merk黄金股票基金股市,VanEck Merk黄金股票基金股票价格,VanEck Merk黄金股票基金股票交易,VanEck Merk黄金股票基金股票购买,VanEck Merk黄金股票基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Merk黄金股票基金(OUNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}