Ontrak, Inc.(OTRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OTRK Ontrak, Inc.

休市中 11-22 16:00:00 EST

1.82

-0.01

-0.55%

盘后1.82

+0.000.00%

18:40 EST

最高1.85	最低1.75	成交量3.27万
今开1.79	昨收1.83	日振幅5.46%
总市值767.64万	流通市值414.74万	总股本421.78万
成交额5.87万	换手率1.44%	流通股本227.88万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OTRK","market":"US","secType":"STK","nameCN":"Ontrak, Inc.","latestPrice":1.82,"timestamp":1732309200000,"preClose":1.83,"halted":0,"volume":32742,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:40 EST","volume":3,"amount":5.36,"timestamp":1732318820872},"delay":0,"floatShares":2278801,"shares":4217800,"eps":-13.51689,"marketStatus":"休市中","marketStatusCode":7,"change":-0.01,"latestTime":"11-22 16:00:00 EST","open":1.79,"high":1.85,"low":1.75,"amount":58682.1081618,"amplitude":0.054645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.51689,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":1.83,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:40 EST","volume":3,"amount":5.36,"timestamp":1732318820872},"volumeRatio":0.76659,"impliedVol":5.4473,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OTRK","defaultTab":"news","newsList":[{"id":"2485298729","title":"Ontrak, Inc.2024财年第三财季实现净利润-5.58百万美元，同比增加13.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298729?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:01","pubTimestamp":1732291268,"startTime":"0","endTime":"0","summary":"11月23日，Ontrak, Inc.公布财报，公告显示公司2024财年第三财季净利润为-5.58百万美元，同比增加13.08%；其中营业收入为2.57百万美元，同比减少30.91%，每股基本收益为-1.77美元。从资产负债表来看，Ontrak, Inc.总负债10.94百万美元，其中短期债务5.82百万美元，资产负债比为2.05，流动比率为1.16。机构评级：截至2024年11月23日，当前有1家机构对Ontrak, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000136abd7b869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000136abd7b869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK"],"gpt_icon":0},{"id":"2483804460","title":"Ontrak, Inc.盘中异动 急速下挫7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804460?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:33","pubTimestamp":1731594783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时33分，Ontrak, Inc.股票出现波动，股价大幅跳水7.72%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.06%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422330395be2cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422330395be2cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2483789217","title":"Ontrak 公司报告本季度业绩--收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483789217","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483789217?lang=zh_cn&edition=full","pubTime":"2024-11-14 12:04","pubTimestamp":1731557043,"startTime":"0","endTime":"0","summary":"Ontrak 公司报告本季度业绩--收益摘要Ontrak Inc OTRK.OQ报告，本季度调整后每股亏损1.77美元。Ontrak Inc 公布的本季度每股收益为亏损 1.77 美元。Ontrak Inc 本季度股价下跌了 23.5%，今年迄今为止亏损了 69.1%。华尔街对 Ontrak Inc 的 12 个月目标价中位数为 4.00 本摘要由 LSEG 11 月 14 日上午 04:03 时的调制解调器器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4T3ML0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2483030504","title":"Ontrak, Inc.盘中异动 下午盘急速上涨7.04%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483030504?lang=zh_cn&edition=full","pubTime":"2024-11-13 02:30","pubTimestamp":1731436252,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时30分，Ontrak, Inc.股票出现波动，股价急速拉升7.04%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.77%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113023053abbac012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113023053abbac012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2482141187","title":"Ontrak Inc 预计每股亏损1.56美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482141187","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482141187?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:48","pubTimestamp":1731383298,"startTime":"0","endTime":"0","summary":"Ontrak Inc 预计每股亏损1.56美元 - 财报前瞻Ontrak Inc OTRK.OQ OTRK.O预计将于11月13日公布截至2024年9月30日的财报。根据LSEG的数据，一位分析师预计这家总部位于佛罗里达州迈阿密市的公司的营收将达到260万美元。LSEG的分析师平均预计Ontrak公司每股亏损1.56美元。华尔街对 Ontrak Inc 的 12 个月目标股价中位数为 4.00 美元，高于其最新收盘价 1.84 美元。11月12日 - 本摘要于北京时间 11 月 12 日 03:48 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL4T3MJ0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTRK"],"gpt_icon":0},{"id":"2481981425","title":"Ontrak, Inc.盘中异动 早盘快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981425?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:11","pubTimestamp":1730905883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时11分，Ontrak, Inc.股票出现波动，股价快速下跌5.10%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为1.24%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623112398e40ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623112398e40ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2478375487","title":"Ontrak, Inc.盘中异动 快速下跌7.61%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478375487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478375487?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:46","pubTimestamp":1730126770,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时46分，Ontrak, Inc.股票出现波动，股价快速下跌7.61%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.38%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224610971a2b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224610971a2b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2478693171","title":"Ontrak, Inc.盘中异动 早盘急速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478693171?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:37","pubTimestamp":1729867036,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时37分，Ontrak, Inc.股票出现异动，股价急速拉升5.38%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.37%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025223717971a25a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025223717971a25a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2477556515","title":"Ontrak, Inc.盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477556515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477556515?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:38","pubTimestamp":1729701514,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时38分，Ontrak, Inc.股票出现波动，股价快速下跌6.16%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.23%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003834a1e46d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003834a1e46d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2475910273","title":"Ontrak, Inc.盘中异动 临近午盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475910273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475910273?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:40","pubTimestamp":1729093241,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时40分，Ontrak, Inc.股票出现异动，股价急速下挫5.42%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为1.95%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016234041a1e12338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016234041a1e12338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2475688482","title":"Ontrak, Inc.盘中异动 急速拉升6.72%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475688482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475688482?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:31","pubTimestamp":1728999076,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时31分，Ontrak, Inc.股票出现异动，股价快速拉升6.72%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.05%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521311795aa4203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521311795aa4203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":1},{"id":"2475364010","title":"Ontrak, Inc.盘中异动 早盘急速拉升5.32%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475364010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475364010?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:32","pubTimestamp":1728912769,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时32分，Ontrak, Inc.股票出现异动，股价急速拉升5.32%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.04%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213249971a0157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213249971a0157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2474209250","title":"Ontrak, Inc.盘中异动 早盘股价大跌5.27%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474209250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474209250?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:32","pubTimestamp":1728653521,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时32分，Ontrak, Inc.股票出现波动，股价急速下挫5.27%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.45%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121320195a07483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121320195a07483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2474104746","title":"Ontrak, Inc.盘中异动 快速跳水5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474104746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474104746?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:34","pubTimestamp":1728567278,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时34分，Ontrak, Inc.股票出现波动，股价急速跳水5.94%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.37%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021343898e3bb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021343898e3bb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":1},{"id":"2474624223","title":"Ontrak, Inc.盘中异动 股价大跌12.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474624223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474624223?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:31","pubTimestamp":1728480716,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时31分，Ontrak, Inc.股票出现波动，股价急速下跌12.64%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.03%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213156959af6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213156959af6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2473878274","title":"Ontrak, Inc.盘中异动 下午盘股价大跌5.12%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473878274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473878274?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:43","pubTimestamp":1728326601,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时43分，Ontrak, Inc.股票出现异动，股价大幅跳水5.12%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为1.28%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080243219719eb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080243219719eb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2472957196","title":"Ontrak, Inc.盘中异动 下午盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472957196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472957196?lang=zh_cn&edition=full","pubTime":"2024-10-03 01:08","pubTimestamp":1727888891,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日01时08分，Ontrak, Inc.股票出现波动，股价大幅跳水5.50%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.24%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030108119719e009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030108119719e009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2472966333","title":"Ontrak, Inc.盘中异动 股价大跌5.70%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472966333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472966333?lang=zh_cn&edition=full","pubTime":"2024-10-01 00:08","pubTimestamp":1727712511,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日00时08分，Ontrak, Inc.股票出现波动，股价急速跳水5.70%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.35%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001000831ab672db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001000831ab672db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2470036099","title":"Ontrak, Inc.盘中异动 股价大涨5.28%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470036099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470036099?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:21","pubTimestamp":1727454063,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日00时21分，Ontrak, Inc.股票出现波动，股价急速上涨5.28%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为1.00%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800210398e3972e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800210398e3972e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2470734734","title":"Ontrak, Inc.盘中异动 快速拉升9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734734?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:39","pubTimestamp":1727357944,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时39分，Ontrak, Inc.股票出现波动，股价急速上涨9.68%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.11%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213904a1dcc18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213904a1dcc18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ontrakhealth.com","stockEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":-0.1327},{"period":"3month","weight":-0.4782},{"period":"6month","weight":-0.5486},{"period":"1year","weight":-0.786},{"period":"ytd","weight":-0.6958}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ontrak, Inc.于2003年9月29日在特拉华州注册成立。该公司通过其OnTrak保健计划和其他第三方付款人提供专业化的医疗管理服务。他们计划的目的是提高ONTRAK成员健康的同时降低成本，保险公司为缺医少药的人群，行为健康状况引起或加剧现有的医疗条件有限。该程序利用成员的参与和以病人为中心的治疗，结合循证医学和心理社会干预随着52周的门诊护理指导。他们最初的重点是与物质使用障碍的成员，但他们计划扩展到其他行为的健康状况，包括焦虑和抑郁。公司目前经营的OnTrak在佛罗里达州，堪萨斯州，肯塔基州，路易斯安那州，马萨诸塞州，新泽西州，俄克拉何马州，西弗吉尼亚州和威斯康星州，以及OnTrak物质依赖计划在堪萨斯州的焦虑程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.298035},{"month":2,"riseRate":0,"avgChangeRate":-0.205516},{"month":3,"riseRate":0.428571,"avgChangeRate":0.220552},{"month":4,"riseRate":0.571429,"avgChangeRate":0.031107},{"month":5,"riseRate":0.5,"avgChangeRate":0.048128},{"month":6,"riseRate":0.625,"avgChangeRate":-0.004197},{"month":7,"riseRate":0.375,"avgChangeRate":0.000617},{"month":8,"riseRate":0.5,"avgChangeRate":-0.020755},{"month":9,"riseRate":0.25,"avgChangeRate":-0.053883},{"month":10,"riseRate":0.25,"avgChangeRate":-0.102939},{"month":11,"riseRate":0.375,"avgChangeRate":-0.080835},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.03632}],"exchange":"NASDAQ","name":"Ontrak, Inc.","nameEN":"Ontrak, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ontrak, Inc.(OTRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ontrak, Inc.(OTRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ontrak, Inc.,OTRK,Ontrak, Inc.股票,Ontrak, Inc.股票老虎,Ontrak, Inc.股票老虎国际,Ontrak, Inc.行情,Ontrak, Inc.股票行情,Ontrak, Inc.股价,Ontrak, Inc.股市,Ontrak, Inc.股票价格,Ontrak, Inc.股票交易,Ontrak, Inc.股票购买,Ontrak, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ontrak, Inc.(OTRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ontrak, Inc.(OTRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}