Ontrak, Inc.(OTRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OTRK Ontrak, Inc.

美国独立日休市 07-03 13:00:00 EDT

0.2012

-0.0027

-1.32%

盘后0.2049

+0.0037+1.84%

15:34 EDT

最高0.2179	最低0.1991	成交量11.39万
今开0.2101	昨收0.2039	日振幅9.22%
总市值965.10万	流通市值379.90万	总股本4,797万
成交额2.36万	换手率0.60%	流通股本1,888万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OTRK","market":"US","secType":"STK","nameCN":"Ontrak, Inc.","latestPrice":0.2012,"timestamp":1720026000000,"preClose":0.2039,"halted":0,"volume":113862,"hourTrading":{"tag":"盘后","latestPrice":0.2049,"preClose":0.2012,"latestTime":"15:34 EDT","volume":6311,"amount":1275.670251,"timestamp":1720035297615},"delay":0,"floatShares":18881704,"shares":47967363,"eps":-1.308394,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":-0.0027,"latestTime":"07-03 13:00:00 EDT","open":0.2101,"high":0.2179,"low":0.1991,"amount":23612.985076,"amplitude":0.092202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.308394,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"adjPreClose":0.2039,"preHourTrading":{"tag":"盘前","latestPrice":0.204,"preClose":0.2039,"latestTime":"09:29 EDT","volume":10384,"amount":2125.61497632,"timestamp":1720013399010},"postHourTrading":{"tag":"盘后","latestPrice":0.2049,"preClose":0.2012,"latestTime":"15:34 EDT","volume":6311,"amount":1275.670251,"timestamp":1720035297615},"volumeRatio":0.7559414860690343,"impliedVol":5.4473,"impliedVolPercentile":0.9444},"requestUrl":"/m/hq/s/OTRK","defaultTab":"news","newsList":[{"id":"2448485212","title":"Ontrak, Inc.盘中异动 股价大涨6.87%报0.218美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448485212","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448485212?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:46","pubTimestamp":1720014410,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时46分，Ontrak, Inc.股票出现波动，股价急速上涨6.87%。截至发稿，该股报0.218美元/股，成交量2.0912万股，换手率0.04%，振幅0.00%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.11%。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214650941f3842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214650941f3842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2448911803","title":"Ontrak, Inc.盘中异动 早盘急速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448911803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448911803?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:44","pubTimestamp":1719845044,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时44分，Ontrak, Inc.股票出现异动，股价快速下跌5.38%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.53%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701224404af900a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701224404af900a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2446555207","title":"Ontrak, Inc.盘中异动 大幅下跌5.14%报0.201美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555207","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555207?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:07","pubTimestamp":1719497247,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日22时07分，Ontrak, Inc.股票出现异动，股价大幅下挫5.14%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.08%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627220728aef6f187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627220728aef6f187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2444431985","title":"Ontrak, Inc.盘中异动 早盘快速下跌6.57%报0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444431985","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444431985?lang=zh_cn&edition=full","pubTime":"2024-06-18 22:29","pubTimestamp":1718720970,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日22时29分，Ontrak, Inc.股票出现异动，股价快速下跌6.57%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.56%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618222930941ef3df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618222930941ef3df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2444216746","title":"Ontrak, Inc.盘中异动 大幅跳水5.27%报0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444216746","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444216746?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:35","pubTimestamp":1718631325,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时35分，Ontrak, Inc.股票出现异动，股价快速下挫5.27%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为1.03%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213526941eef6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213526941eef6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2442847141","title":"Ontrak, Inc.盘中异动 急速跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442847141","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442847141?lang=zh_cn&edition=full","pubTime":"2024-06-10 22:16","pubTimestamp":1718029005,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日22时16分，Ontrak, Inc.股票出现异动，股价急速下跌5.68%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.28%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610221645af8cc527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610221645af8cc527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2441254756","title":"Ontrak, Inc.盘中异动 股价大跌5.30%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441254756","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441254756?lang=zh_cn&edition=full","pubTime":"2024-06-05 03:09","pubTimestamp":1717528165,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日03时09分，Ontrak, Inc.股票出现波动，股价快速下跌5.30%。截至发稿，该股报0.250美元/股，成交量34.9845万股，换手率0.73%，振幅7.58%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为2.06%。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605030926af8bf2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605030926af8bf2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2439822647","title":"Ontrak, Inc.盘中异动 大幅拉升5.81%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439822647","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439822647?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:42","pubTimestamp":1717076546,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时42分，Ontrak, Inc.股票出现异动，股价大幅上涨5.81%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为1.66%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530214226af8b28ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530214226af8b28ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2439505111","title":"Ontrak, Inc.盘中异动 下午盘股价大跌5.29%报0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439505111","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439505111?lang=zh_cn&edition=full","pubTime":"2024-05-30 01:13","pubTimestamp":1717002826,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日01时13分，Ontrak, Inc.股票出现异动，股价快速下跌5.29%。截至发稿，该股报0.242美元/股，成交量14.5085万股，换手率0.30%，振幅4.27%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.43%。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530011346af8af1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530011346af8af1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2438930897","title":"Ontrak, Inc.盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438930897","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438930897?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:00","pubTimestamp":1716904824,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日22时00分，Ontrak, Inc.股票出现波动，股价大幅跳水5.66%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.15%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528220024941eaa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528220024941eaa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2436198169","title":"Ontrak, Inc.2024财年第一财季实现净利润-4.46百万美元，同比增加46.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436198169","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436198169?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:08","pubTimestamp":1716134890,"startTime":"0","endTime":"0","summary":"3月31日，Ontrak, Inc.公布财报，公告显示公司2024财年第一财季净利润为-4.46百万美元，同比增加46.59%；其中营业收入为2.68百万美元，同比增加5.93%，每股基本收益为-0.11美元。从资产负债表来看，Ontrak, Inc.总负债5.48百万美元，其中短期债务59000.00美元，资产负债比为4.88，流动比率为2.51。机构评级：截至2024年3月31日，当前有1家机构对Ontrak, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200008188b185f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200008188b185f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK"],"gpt_icon":0},{"id":"2435516573","title":"Ontrak, Inc.盘中异动 早盘急速上涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435516573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435516573?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:32","pubTimestamp":1715693552,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时32分，Ontrak, Inc.股票出现异动，股价快速拉升7.30%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.67%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142132327a59d887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142132327a59d887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2434851582","title":"Ontrak, Inc.盘中异动 股价大涨9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434851582","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434851582?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:31","pubTimestamp":1715347869,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时31分，Ontrak, Inc.股票出现波动，股价急速上涨9.50%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.15%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051021310987e87198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051021310987e87198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2433720907","title":"Ontrak, Inc.盘中异动 早盘急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433720907","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433720907?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:02","pubTimestamp":1715180566,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时02分，Ontrak, Inc.股票出现波动，股价大幅下跌5.23%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.43%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508230246861ebd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508230246861ebd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2433832612","title":"Ontrak, Inc.盘中异动 下午盘股价大涨5.42%报0.249美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433832612","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433832612?lang=zh_cn&edition=full","pubTime":"2024-05-07 01:44","pubTimestamp":1715017471,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日01时44分，Ontrak, Inc.股票出现波动，股价急速拉升5.42%。截至发稿，该股报0.249美元/股，成交量70.0675万股，换手率1.47%，振幅2.12%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.29%。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507014432861eb3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507014432861eb3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2432701395","title":"Ontrak, Inc.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432701395","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432701395?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:43","pubTimestamp":1714571039,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时43分，Ontrak, Inc.股票出现异动，股价大幅下跌5.11%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.23%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012143597925a0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012143597925a0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2431326841","title":"Ontrak, Inc.盘中异动 大幅下跌5.93%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431326841","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431326841?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:32","pubTimestamp":1714483922,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时32分，Ontrak, Inc.股票出现波动，股价大幅下跌5.93%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为2.94%。其相关个股中，Akili, Inc.、Genedx Holdings Corp.、Healthcare Triangle, Inc.涨幅较大，Akili, Inc.、Genedx Holdings Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为16.66%、1.96%、1.37%，振幅较大的相关个股有Akili, Inc.、Genedx Holdings Corp.、Ontrak, Inc.，振幅分别为16.22%、14.18%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021320287c3f5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021320287c3f5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ontrakhealth.com","stockEarnings":[{"period":"1week","weight":-0.0505},{"period":"1month","weight":-0.2379},{"period":"3month","weight":-0.4841},{"period":"6month","weight":-0.4562},{"period":"1year","weight":-0.9327},{"period":"ytd","weight":-0.4983}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ontrak, Inc.于2003年9月29日在特拉华州注册成立。该公司通过其OnTrak保健计划和其他第三方付款人提供专业化的医疗管理服务。他们计划的目的是提高ONTRAK成员健康的同时降低成本，保险公司为缺医少药的人群，行为健康状况引起或加剧现有的医疗条件有限。该程序利用成员的参与和以病人为中心的治疗，结合循证医学和心理社会干预随着52周的门诊护理指导。他们最初的重点是与物质使用障碍的成员，但他们计划扩展到其他行为的健康状况，包括焦虑和抑郁。公司目前经营的OnTrak在佛罗里达州，堪萨斯州，肯塔基州，路易斯安那州，马萨诸塞州，新泽西州，俄克拉何马州，西弗吉尼亚州和威斯康星州，以及OnTrak物质依赖计划在堪萨斯州的焦虑程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.298034},{"month":2,"riseRate":0,"avgChangeRate":-0.205516},{"month":3,"riseRate":0.428571,"avgChangeRate":0.220552},{"month":4,"riseRate":0.571429,"avgChangeRate":0.031107},{"month":5,"riseRate":0.5,"avgChangeRate":0.048128},{"month":6,"riseRate":0.625,"avgChangeRate":-0.004197},{"month":7,"riseRate":0.25,"avgChangeRate":-0.036908},{"month":8,"riseRate":0.571429,"avgChangeRate":0.00533},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.029138},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.081195},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.093962},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.03632}],"exchange":"NASDAQ","name":"Ontrak, Inc.","nameEN":"Ontrak, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ontrak, Inc.(OTRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ontrak, Inc.(OTRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ontrak, Inc.,OTRK,Ontrak, Inc.股票,Ontrak, Inc.股票老虎,Ontrak, Inc.股票老虎国际,Ontrak, Inc.行情,Ontrak, Inc.股票行情,Ontrak, Inc.股价,Ontrak, Inc.股市,Ontrak, Inc.股票价格,Ontrak, Inc.股票交易,Ontrak, Inc.股票购买,Ontrak, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ontrak, Inc.(OTRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ontrak, Inc.(OTRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}