OSR Health Inc(OSRH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OSRH OSR Health Inc

交易中 07-22 14:37:54 EDT

0.4310

-0.0065

-1.49%

最高0.4499	最低0.4150	成交量44.61万
今开0.4250	昨收0.4375	日振幅7.98%
总市值1,513万	流通市值631.59万	总股本3,510万
成交额19.21万	换手率3.04%	流通股本1,465万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OSRH","market":"US","secType":"STK","nameCN":"OSR Health Inc","latestPrice":0.431,"timestamp":1784745001587,"preClose":0.4375,"halted":0,"volume":446115,"delay":0,"changeRate":-0.01485714285714287,"floatShares":14654000,"shares":35104700,"eps":-0.390371,"marketStatus":"交易中","change":-0.0065,"latestTime":"07-22 14:37:54 EDT","open":0.425,"high":0.4499,"low":0.415,"amount":192105.6754857,"amplitude":0.079771,"askPrice":0.4332,"askSize":200,"bidPrice":0.4301,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.390371,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784750400000},"marketStatusCode":2,"adr":0,"listingDate":1679025600000,"exchange":"NASDAQ","adjPreClose":0.4375,"preHourTrading":{"tag":"盘前","latestPrice":0.422,"preClose":0.4375,"latestTime":"09:29 EDT","volume":35372,"amount":14692.454552359999,"timestamp":1784726999999,"change":-0.0155,"changeRate":-0.035429,"amplitude":0.134857},"postHourTrading":{"tag":"盘后","latestPrice":0.4499,"preClose":0.4375,"latestTime":"19:59 EDT","volume":17902,"amount":7776.299397,"timestamp":1784678372624,"change":0.0124,"changeRate":0.028343,"amplitude":0.051657},"volumeRatio":0.387678},"requestUrl":"/m/hq/s/OSRH","defaultTab":"news","newsList":[{"id":"1199733222","title":"OSR Holdings Inc 于2026年3月27日与BCM Europe AG就VXM01全球授权签署约束性条款书 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1199733222","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199733222?lang=zh_cn&edition=full","pubTime":"2026-04-03 03:49","pubTimestamp":1775159377,"startTime":"0","endTime":"0","summary":"根据一份提交至美国证券交易委员会（SEC）的文件，OSR Holdings Inc于2026年3月27日与BCM Europe AG就VXM01的全球授权签署了一份具有约束力的条款书。\n此举标志着双方合作进入关键阶段，为VXM01在全球范围内的商业化铺平了道路。该协议的具体条款，包括授权范围、财务安排及后续开发计划等关键细节，预计将在最终的正式许可协议中予以明确。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","OSRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138904499","title":"OSR Holdings 初步洽谈收购 Sillajen 16%控制权——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1138904499","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138904499?lang=zh_cn&edition=full","pubTime":"2026-03-16 20:34","pubTimestamp":1773664497,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）披露的文件，OSR Holdings Inc（简称：OSR Holdings）已就收购Sillajen公司16%的控制性股权展开初步讨论。此项交易目前尚处早期阶段，具体条款与时间表尚未最终确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSRH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617652985","title":"Osr Holdings, Inc.盘中异动 大幅上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617652985?lang=zh_cn&edition=full","pubTime":"2026-03-07 00:33","pubTimestamp":1772814818,"startTime":"0","endTime":"0","summary":"北京时间2026年03月07日00时33分，Osr Holdings, Inc.股票出现波动，股价大幅拉升5.46%。Osr Holdings, Inc.股票所在的生物技术行业中，整体跌幅为1.28%。其相关个股中，Day One Biopharmaceuticals, Inc.、Edesa Biotech, Inc.、An2 Therapeutics, Inc.涨幅较大，Day One Biopharmaceuticals, Inc.、Quince Therapeutics, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为62.28%、39.59%、37.35%，振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Tevogen Bio Holdings Inc.、An2 Therapeutics, Inc.，振幅分别为71.03%、58.58%、41.52%。Osr Holdings, Inc.公司简介：OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家庭的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307003339a4549300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307003339a4549300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OSRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617656345","title":"Osr Holdings, Inc.盘中异动 早盘股价大涨5.77%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617656345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617656345?lang=zh_cn&edition=full","pubTime":"2026-03-04 23:00","pubTimestamp":1772636454,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日23时00分，Osr Holdings, Inc.股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.425美元/股，成交量3.6035万股，换手率0.14%，振幅4.58%。Osr Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Osr Holdings, Inc.公司简介：OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家庭的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030423005495430321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030423005495430321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSRH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614540018","title":"Osr Holdings, Inc.盘中异动 股价大涨5.07%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614540018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614540018?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:35","pubTimestamp":1772030136,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时35分，Osr Holdings, Inc.股票出现波动，股价大幅拉升5.07%。Osr Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Moolec Science Sa C/Wts 30/01/2028、Surrozen Inc C/Wts 01/08/2031 、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大，Quince Therapeutics, Inc.、Ensysce Biosciences, Inc.、Edesa Biotech, Inc.较为活跃，换手率分别为158.87%、21.06%、14.29%，振幅较大的相关个股有Moolec Science Sa C/Wts 30/01/2028、Larimar Therapeutics, Inc.、Onkure Therapeutics, Inc.，振幅分别为21.81%、15.45%、11.37%。Osr Holdings, Inc.公司简介：OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家庭的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022522353697a706b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022522353697a706b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OSRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613798169","title":"Osr Holdings, Inc.盘中异动 临近午盘股价大跌5.71%报0.391美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613798169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613798169?lang=zh_cn&edition=full","pubTime":"2026-02-24 00:32","pubTimestamp":1771864323,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日00时32分，Osr Holdings, Inc.股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.391美元/股，成交量10.8202万股，换手率0.42%，振幅7.42%。Osr Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Osr Holdings, Inc.公司简介：OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家庭的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224003203a71673d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224003203a71673d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OSRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605418921","title":"Osr Holdings, Inc.盘中异动 早盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605418921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605418921?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:55","pubTimestamp":1769093758,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时55分，Osr Holdings, Inc.股票出现异动，股价大幅拉升5.74%。Osr Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.66%。其相关个股中，60 Degrees Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Cabaletta Bio, Inc.涨幅较大，60 Degrees Pharmaceuticals, Inc.、Oragenics Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为10666.64%、357.06%、271.84%，振幅较大的相关个股有60 Degrees Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Jaguar Health, Inc.，振幅分别为131.00%、69.40%、20.37%。Osr Holdings, Inc.公司简介：OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家庭的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122225558a44a6be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122225558a44a6be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OSRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605496963","title":"Osr Holdings, Inc.盘中异动 股价大涨5.36%报0.757美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605496963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605496963?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:49","pubTimestamp":1769006970,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时49分，Osr Holdings, Inc.股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.757美元/股，成交量16.5567万股，换手率0.64%，振幅4.31%。Osr Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Osr Holdings, Inc.公司简介：OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家庭的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224931a4461c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224931a4461c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSRH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.osr-holdings.com","stockEarnings":[{"period":"1week","weight":0.2082},{"period":"1month","weight":0.1166},{"period":"3month","weight":-0.2532},{"period":"6month","weight":-0.4289},{"period":"1year","weight":-0.5949},{"period":"ytd","weight":-0.2244}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OSR Health, Inc.于2020年2月25日在特拉华州注册成立。该公司是一家全球性的医疗保健公司，致力于推进医疗保健结果并改善人们及其家人的生活质量。OSR旨在建立和开发一个强大的创新和潜在变革性疗法和医疗保健解决方案组合。其目前的运营业务（通过三家全资子公司）包括（i）开发用于治疗癌症的口服免疫疗法，（ii）开发用于与年龄相关和其他退行性疾病的设计增强生物制剂，以及（iii）在韩国分销神经血管介入医疗设备和系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.009584},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.340824},{"month":3,"riseRate":0.666667,"avgChangeRate":0.027964},{"month":4,"riseRate":0.75,"avgChangeRate":-0.027172},{"month":5,"riseRate":0.5,"avgChangeRate":-0.074698},{"month":6,"riseRate":0.5,"avgChangeRate":-0.077063},{"month":7,"riseRate":0.75,"avgChangeRate":-0.027554},{"month":8,"riseRate":0.666667,"avgChangeRate":0.04399},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.100227},{"month":10,"riseRate":1,"avgChangeRate":0.096238},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035383},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.068228}],"exchange":"NASDAQ","name":"OSR Health Inc","nameEN":"OSR Health Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OSR Health Inc(OSRH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OSR Health Inc(OSRH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OSR Health Inc,OSRH,OSR Health Inc股票,OSR Health Inc股票老虎,OSR Health Inc股票老虎国际,OSR Health Inc行情,OSR Health Inc股票行情,OSR Health Inc股价,OSR Health Inc股市,OSR Health Inc股票价格,OSR Health Inc股票交易,OSR Health Inc股票购买,OSR Health Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OSR Health Inc(OSRH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OSR Health Inc(OSRH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}