Orion Digital Corp.(ORIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORIO Orion Digital Corp.

盘前交易 05-08 05:01:08 EDT

1.03

-0.01

-0.96%

盘前1.09

+0.06+5.83%

04:24 EDT

最高1.11	最低1.00	成交量53.12万
今开1.01	昨收1.04	日振幅10.57%
总市值2,442万	流通市值2,052万	总股本2,371万
成交额57.95万	换手率2.67%	流通股本1,992万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORIO","market":"US","secType":"STK","nameCN":"Orion Digital Corp.","latestPrice":1.03,"timestamp":1778184000000,"preClose":1.04,"halted":0,"volume":531151,"hourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.03,"latestTime":"04:24 EDT","volume":68,"amount":74.12,"timestamp":1778228683383,"change":0.06,"changeRate":0.058252,"amplitude":0},"delay":0,"changeRate":-0.009615384615384623,"floatShares":19921890,"shares":23707100,"eps":-0.258356,"marketStatus":"盘前交易","change":-0.01,"latestTime":"05-08 05:01:08 EDT","open":1.01,"high":1.11,"low":1.0001,"amount":579498.6479692999,"amplitude":0.105673,"askPrice":1.18,"askSize":200,"bidPrice":0.8505,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.258356,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778247000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.03,"latestTime":"04:24 EDT","volume":68,"amount":74.12,"timestamp":1778228683383,"change":0.06,"changeRate":0.058252,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:22 EDT","volume":7083,"amount":7420.0301,"timestamp":1778196154328,"change":0,"changeRate":0,"amplitude":0.067864},"volumeRatio":14.800734515419892,"impliedVol":3.1729,"impliedVolPercentile":0.954},"requestUrl":"/m/hq/s/ORIO","defaultTab":"news","newsList":[{"id":"2595737471","title":"Mogo Inc.盘中异动 股价大涨5.29%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595737471?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:36","pubTimestamp":1767018985,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时36分，Mogo Inc.股票出现异动，股价大幅上涨5.29%。截至发稿，该股报1.10美元/股，成交量1.8991万股，换手率0.08%，振幅5.29%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223625a6dd8121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223625a6dd8121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166","ORIO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mogo.ca","stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.03},{"period":"3month","weight":-0.0885},{"period":"6month","weight":-0.2643},{"period":"1year","weight":-0.0636},{"period":"ytd","weight":-0.0374}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Orion Digital Corp.（前身为 Mogo Inc.）于2003年8月26日在公司法（不列颠哥伦比亚省）成立，公司注册号为675909 B.C. Orion Digital Corp.是一家由创始人领导的数字金融公司，业务涵盖财富管理、支付和数字资产。Orion Digital通过其智能投资财富平台、Carta Worldwide支付基础设施和长期比特币国库策略，结合严谨的多引擎复利模型，致力于通过高效的执行、规模化和资本纪律实现价值的复利增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.032287},{"month":2,"riseRate":0.375,"avgChangeRate":0.075026},{"month":3,"riseRate":0.5,"avgChangeRate":-0.04913},{"month":4,"riseRate":0.625,"avgChangeRate":0.014294},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.014331},{"month":6,"riseRate":0.25,"avgChangeRate":-0.050524},{"month":7,"riseRate":0.625,"avgChangeRate":0.166952},{"month":8,"riseRate":0.375,"avgChangeRate":-0.043807},{"month":9,"riseRate":0.25,"avgChangeRate":-0.032257},{"month":10,"riseRate":0.125,"avgChangeRate":-0.120369},{"month":11,"riseRate":0.5,"avgChangeRate":0.162401},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012755}],"exchange":"NASDAQ","name":"Orion Digital Corp.","nameEN":"Orion Digital Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Orion Digital Corp.(ORIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Orion Digital Corp.(ORIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Orion Digital Corp.,ORIO,Orion Digital Corp.股票,Orion Digital Corp.股票老虎,Orion Digital Corp.股票老虎国际,Orion Digital Corp.行情,Orion Digital Corp.股票行情,Orion Digital Corp.股价,Orion Digital Corp.股市,Orion Digital Corp.股票价格,Orion Digital Corp.股票交易,Orion Digital Corp.股票购买,Orion Digital Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Orion Digital Corp.(ORIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Orion Digital Corp.(ORIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}