应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ORGNW Origin Materials Inc.
休市中 07-18 16:00:00 EDT
0.0251
-0.0058
-18.77%
最高
0.0300
最低
0.0251
成交量
1.05万
今开
0.0300
昨收
0.0309
日振幅
15.86%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
310.85
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
0.2000
52周最低
0.0089
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Origin Materials Inc.
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ORGNW","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.0251,"timestamp":1752868800000,"preClose":0.0309,"halted":0,"volume":10534,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.0058,"latestTime":"07-18 16:00:00 EDT","open":0.03,"high":0.03,"low":0.0251,"amount":310.854621,"amplitude":0.158576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0309,"volumeRatio":0.28466577178114244},"requestUrl":"/m/hq/s/ORGNW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1409},{"period":"1month","weight":0.512},{"period":"3month","weight":-0.2869},{"period":"6month","weight":-0.749},{"period":"1year","weight":-0.4888},{"period":"ytd","weight":-0.805}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.142302},{"month":2,"riseRate":0.4,"avgChangeRate":0.005341},{"month":3,"riseRate":0.2,"avgChangeRate":-0.140945},{"month":4,"riseRate":0.6,"avgChangeRate":0.145694},{"month":5,"riseRate":0.6,"avgChangeRate":0.087244},{"month":6,"riseRate":0.2,"avgChangeRate":-0.129169},{"month":7,"riseRate":0.4,"avgChangeRate":0.002231},{"month":8,"riseRate":0.75,"avgChangeRate":0.148687},{"month":9,"riseRate":0.25,"avgChangeRate":-0.025332},{"month":10,"riseRate":0.4,"avgChangeRate":-0.170468},{"month":11,"riseRate":0.6,"avgChangeRate":0.076912},{"month":12,"riseRate":0.4,"avgChangeRate":0.047955}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGNW,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}