Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGNW Origin Materials Inc.

盘前交易 12-30 07:37:17 EST

0.0084

+0.0029

+52.71%

盘前0.0109

+0.0047+75.81%

07:09 EST

最高0.0099	最低0.0055	成交量11.17万
今开0.0078	昨收0.0055	日振幅80.00%
总市值125.90万	流通市值125.90万	总股本1.50亿
成交额1,007	换手率0.07%	流通股本1.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGNW","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.008399,"timestamp":1767042000000,"preClose":0.0055,"halted":0,"volume":111697,"hourTrading":{"tag":"盘前","latestPrice":0.0109,"preClose":0.0062,"latestTime":"07:09 EST","volume":900,"amount":9.209999700000001,"timestamp":1767096549506},"delay":0,"floatShares":149898813,"shares":149898813,"eps":-0.4695,"marketStatus":"盘前交易","change":0.002899,"latestTime":"12-30 07:37:17 EST","open":0.0078,"high":0.0099,"low":0.0055,"amount":1007.381951,"amplitude":0.8,"askPrice":0.0161,"askSize":200,"bidPrice":0.0093,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.4695,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767105000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0062,"preHourTrading":{"tag":"盘前","latestPrice":0.0109,"preClose":0.0062,"latestTime":"07:09 EST","volume":900,"amount":9.209999700000001,"timestamp":1767096549506},"volumeRatio":0.49452685337074936},"requestUrl":"/m/hq/s/ORGNW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":-0.2501},{"period":"3month","weight":-0.4247},{"period":"6month","weight":-0.4581},{"period":"1year","weight":-0.9015},{"period":"ytd","weight":-0.9347}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.156},{"period":"ytd","weight":0.1736}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.142302},{"month":2,"riseRate":0.4,"avgChangeRate":0.005341},{"month":3,"riseRate":0.2,"avgChangeRate":-0.140945},{"month":4,"riseRate":0.6,"avgChangeRate":0.145694},{"month":5,"riseRate":0.6,"avgChangeRate":0.087244},{"month":6,"riseRate":0.2,"avgChangeRate":-0.129169},{"month":7,"riseRate":0.4,"avgChangeRate":0.213689},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003077},{"month":9,"riseRate":0.2,"avgChangeRate":-0.055294},{"month":10,"riseRate":0.5,"avgChangeRate":-0.049591},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020341},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001719}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGNW,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}