Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGNW Origin Materials Inc.

交易中 07-22 14:55:20 EDT

0.0500

-0.0008

-1.57%

最高0.0580	最低0.0500	成交量1.00万
今开0.0500	昨收0.0508	日振幅15.75%
总市值0.00	流通市值0.00	总股本0.00
成交额507.33	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGNW","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.05,"timestamp":1721669402503,"preClose":0.0508,"halted":0,"volume":10047,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0008,"latestTime":"07-22 14:55:20 EDT","open":0.05,"high":0.058,"low":0.05,"amount":507.32537486999996,"amplitude":0.15748,"askPrice":0.058,"askSize":19412,"bidPrice":0.0456,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":0.0508,"volumeRatio":0.781212},"requestUrl":"/m/hq/s/ORGNW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.3303},{"period":"3month","weight":0.234},{"period":"6month","weight":1.7488},{"period":"1year","weight":-0.9216},{"period":"ytd","weight":0.5344}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.126985},{"month":2,"riseRate":0.5,"avgChangeRate":0.046189},{"month":3,"riseRate":0.25,"avgChangeRate":-0.072184},{"month":4,"riseRate":0.75,"avgChangeRate":0.251562},{"month":5,"riseRate":0.75,"avgChangeRate":0.163314},{"month":6,"riseRate":0.25,"avgChangeRate":-0.079882},{"month":7,"riseRate":0.5,"avgChangeRate":-0.023985},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.179316},{"month":9,"riseRate":0,"avgChangeRate":-0.100109},{"month":10,"riseRate":0.5,"avgChangeRate":-0.129891},{"month":11,"riseRate":0.5,"avgChangeRate":-0.013235},{"month":12,"riseRate":0.25,"avgChangeRate":0.030161}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGNW,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况