Osisko Gold Royalties Ltd(OR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OR Osisko Gold Royalties Ltd

交易中 01-13 14:43:25 EST

40.76

+0.64

+1.58%

最高41.37	最低40.35	成交量76.64万
今开40.67	昨收40.12	日振幅2.54%
总市值76.70亿	流通市值66.68亿	总股本1.88亿
成交额3,143万	换手率0.47%	流通股本1.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OR","market":"US","secType":"STK","nameCN":"Osisko Gold Royalties Ltd","latestPrice":40.755,"timestamp":1768333387166,"preClose":40.12,"halted":0,"volume":766383,"delay":0,"floatShares":163623734,"shares":188193963,"eps":0.780595,"marketStatus":"交易中","change":0.635,"latestTime":"01-13 14:43:25 EST","open":40.67,"high":41.37,"low":40.35,"amount":31427734.43421,"amplitude":0.025424,"askPrice":40.78,"askSize":5,"bidPrice":40.73,"bidSize":112,"shortable":3,"etf":0,"ttmEps":0.780595,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.12,"dividendRate":0.005153,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.12,"latestTime":"09:25 EST","volume":5974,"amount":241086.78581799997,"timestamp":1768314332180},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.12,"latestTime":"19:31 EST","volume":419678,"amount":16817075.680295,"timestamp":1768264278469},"volumeRatio":0.554645,"optionData":{"bulkOrders":[{"symbol":"OR","call":true,"expireDate":1776398400000,"strike":"50.0","timestamp":1768316047827,"price":1.25,"volume":4000,"amount":500000,"type":"+"},{"symbol":"OR","call":true,"expireDate":1776398400000,"strike":"45.0","timestamp":1768315613172,"price":2.45,"volume":1366,"amount":334670,"type":"+"}]},"impliedVol":0.466,"impliedVolPercentile":0.8008},"requestUrl":"/m/hq/s/OR","defaultTab":"news","newsList":[{"id":"2563095055","title":"X4制药盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563095055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563095055?lang=zh_cn&edition=full","pubTime":"2025-08-29 00:03","pubTimestamp":1756397006,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日00时03分，X4制药股票出现波动，股价快速下挫5.20%。截至发稿，该股报4.01美元/股，成交量32.4352万股，换手率1.44%，振幅8.43%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。X4制药股票所在的生物技术行业中，整体涨幅为0.04%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829000326a4a58f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829000326a4a58f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","OR","BK4139","BK4017"],"gpt_icon":0},{"id":"2562718294","title":"研报掘金丨东方证券：维持珀莱雅“买入”评级，中报展现多品牌韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2562718294","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562718294?lang=zh_cn&edition=full","pubTime":"2025-08-27 15:51","pubTimestamp":1756281082,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE0005HP3H50.USD","LU1997245094.SGD","LU2460026573.USD","BK1147","BK0276","BK0012","BK0028","603605","159399","LU1820825898.SGD","BK0188","03958","LU1146622755.USD","600958","BK4017","LU0593848301.USD","BK0229","BK1564","BK0183","LU1997245177.USD","OR"],"gpt_icon":0},{"id":"2558664848","title":"Or Royalties Inc.2025财年第二财季实现净利润32.36百万美元，同比增加309.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664848","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664848?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:00","pubTimestamp":1754928047,"startTime":"0","endTime":"0","summary":"8月12日，Or Royalties Inc.公布财报，公告显示公司2025财年第二财季净利润为32.36百万美元，同比增加309.72%；其中营业收入为60.36百万美元，同比增加27.37%，每股基本收益为0.17美元。从资产负债表来看，Or Royalties Inc.总负债1.52亿美元，其中短期债务1.23百万美元，资产负债比为9.49，流动比率为0.05。机构评级：截至2025年8月12日，当前有11家机构对Or Royalties Inc.目标价做出预测，其中目标均价为32.14美元，其中最低目标价为27.63美元，最高目标价为41.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000155a6dfeafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000155a6dfeafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OR"],"gpt_icon":0},{"id":"2513208595","title":"Osisko Gold Royalties Ltd2024财年实现净利润16.27百万美元，同比增加145.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513208595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513208595?lang=zh_cn&edition=full","pubTime":"2025-02-23 00:01","pubTimestamp":1740240086,"startTime":"0","endTime":"0","summary":"2月23日，Osisko Gold Royalties Ltd公布财报，公告显示公司2024财年净利润为16.27百万美元，同比增加145.42%；其中营业收入为1.91亿美元，同比增加4.37%，每股基本收益为0.09美元。从资产负债表来看，Osisko Gold Royalties Ltd总负债2.03亿美元，其中短期债务852000.00美元，资产负债比为6.86，流动比率为4.37。机构评级：截至2025年2月23日，当前有11家机构对Osisko Gold Royalties Ltd目标价做出预测，其中目标均价为23.18美元，其中最低目标价为20.44美元，最高目标价为27.48美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000154abd8c7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000154abd8c7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OR"],"gpt_icon":0},{"id":"1106956310","title":"Osisko Gold Royalties公司第四季度每股收益为$0.04，较去年同期的$(0.28)有所增长，收入从去年的$47.84M增加到$56.74M","url":"https://stock-news.laohu8.com/highlight/detail?id=1106956310","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106956310?lang=zh_cn&edition=full","pubTime":"2025-02-20 06:28","pubTimestamp":1740004128,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties公司第四季度每股收益为$0.04，较去年同期的$(0.28)有所增长，收入从去年的$47.84M增加到$56.74M。以上内容来自Benzinga Earnings专栏，原文如下：Osisko Gold Royalties Q4 EPS $0.04 Up From $(0.28) YoY, Revenues $56.74M Up From $47.84M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Osisko Gold Royalties公司第四季度每股收益为$0.04，较去年同期的$(0.28)有所增长，收入从去年的$47.84M增加到$56.74M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OR"],"gpt_icon":0},{"id":"2490777629","title":"Osisko Gold Royalties Ltd盘中异动 早盘股价大涨5.01%报20.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490777629?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:51","pubTimestamp":1733755919,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，Osisko Gold Royalties Ltd股票出现异动，股价急速拉升5.01%。截至发稿，该股报20.12美元/股，成交量8.012万股，换手率0.04%，振幅1.85%。Osisko Gold Royalties Ltd股票所在的黄金行业中，整体涨幅为2.66%。Osisko Gold Royalties Ltd公司简介：Osisko Gold Royalties Ltd 从事收购和管理贵金属和其他优质特许权使用费、矿流和类似权益的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225159a1e0b3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225159a1e0b3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OR","BK4017"],"gpt_icon":0},{"id":"2483385598","title":"Osisko Gold Royalties Ltd2024财年第三财季实现净利润13.41百万美元，同比增加189.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385598?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600119,"startTime":"0","endTime":"0","summary":"11月15日，Osisko Gold Royalties Ltd公布财报，公告显示公司2024财年第三财季净利润为13.41百万美元，同比增加189.94%；其中营业收入为41.98百万美元，同比减少9.29%，每股基本收益为0.07美元。从资产负债表来看，Osisko Gold Royalties Ltd总负债1.53亿美元，其中短期债务898626.89美元，资产负债比为9.06，流动比率为4.40。机构评级：截至2024年11月15日，当前有14家机构对Osisko Gold Royalties Ltd目标价做出预测，其中目标均价为22.31美元，其中最低目标价为17.85美元，最高目标价为25.96美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000222abc18a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000222abc18a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OR"],"gpt_icon":0},{"id":"2470171537","title":"国庆节持股OR持币过节？65%的私募这样做，主打一个“找钱”入市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2470171537","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470171537?lang=zh_cn&edition=full","pubTime":"2024-09-27 10:07","pubTimestamp":1727402829,"startTime":"0","endTime":"0","summary":"每经记者：杨建&nbsp;&nbsp;&nbsp;&nbsp;每经编辑：叶峰近期市场大涨，成交量上来了，投资者对于股市的态度明显乐观了很多，往账户转钱的投资者明显增多，开通融资权限的朋友也多了起来。信心增强带动场外资金跑步入场，这样的背景下，国庆长假对于投资者来说无疑是煎熬，那么国庆节持股OR持币过节？私募排排网调查结果显示...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Offw5Yg0q8tCFHwJ82wnanXItGjeCaOBClergKHi_bq2IAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Offw5Yg0q8tCFHwJ82wnanXItGjeCaOBClergKHi_bq2IAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240927A02EDF00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240927A02EDF00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4017","OR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.osiskogr.com","stockEarnings":[{"period":"1week","weight":0.1292},{"period":"1month","weight":0.1129},{"period":"3month","weight":0.0475},{"period":"6month","weight":0.4536},{"period":"1year","weight":1.1489},{"period":"ytd","weight":0.1337}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Osisko Gold Royalties Ltd作为Osisko矿业公司的全资子公司，根据商业公司法（魁北克）以“Osisko Gold Royalties Ltd / Redevances Aurifères Osisko Ltée”为名，于2014年4月29日成立。Osisko主要业务重点在于作为中间开采使用费和勘探公司。Osisko探索詹姆斯湾的主营业务主要包括收购，勘探和采矿勘探资产的发展。它专门在魁北克省的大部分未开发地区寻找黄金和基础金属矿床。大部分活动发生在魁北克省的中部，特别是在詹姆斯湾地区，包括被称为存在十分优越的经济黄金和基础金属矿床的几个太古绿岩带。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.031603},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.02087},{"month":3,"riseRate":0.777778,"avgChangeRate":0.063481},{"month":4,"riseRate":0.666667,"avgChangeRate":0.037481},{"month":5,"riseRate":0.555556,"avgChangeRate":0.02884},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.015249},{"month":7,"riseRate":0.777778,"avgChangeRate":0.061903},{"month":8,"riseRate":0.4,"avgChangeRate":-0.02306},{"month":9,"riseRate":0.3,"avgChangeRate":-0.029107},{"month":10,"riseRate":0.6,"avgChangeRate":0.005464},{"month":11,"riseRate":0.3,"avgChangeRate":0.011129},{"month":12,"riseRate":0.5,"avgChangeRate":0.029201}],"exchange":"NYSE","name":"Osisko Gold Royalties Ltd","nameEN":"Osisko Gold Royalties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Osisko Gold Royalties Ltd(OR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Osisko Gold Royalties Ltd(OR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Osisko Gold Royalties Ltd,OR,Osisko Gold Royalties Ltd股票,Osisko Gold Royalties Ltd股票老虎,Osisko Gold Royalties Ltd股票老虎国际,Osisko Gold Royalties Ltd行情,Osisko Gold Royalties Ltd股票行情,Osisko Gold Royalties Ltd股价,Osisko Gold Royalties Ltd股市,Osisko Gold Royalties Ltd股票价格,Osisko Gold Royalties Ltd股票交易,Osisko Gold Royalties Ltd股票购买,Osisko Gold Royalties Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Osisko Gold Royalties Ltd(OR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Osisko Gold Royalties Ltd(OR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}