Optinose Inc.(OPTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPTN Optinose Inc.

盘前交易 05-14 08:54:59 EDT

9.45

+0.03

+0.32%

最高9.47	最低9.41	成交量7,508
今开9.45	昨收9.42	日振幅0.64%
总市值9,570万	流通市值6,157万	总股本1,013万
成交额7.09万	换手率0.12%	流通股本651.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPTN","market":"US","secType":"STK","nameCN":"Optinose Inc.","latestPrice":9.45,"timestamp":1747166400000,"preClose":9.42,"halted":0,"volume":7508,"delay":0,"floatShares":6515517,"shares":10127381,"eps":-2.120856,"marketStatus":"盘前交易","change":0.03,"latestTime":"05-14 08:54:59 EDT","open":9.45,"high":9.47,"low":9.41,"amount":70913.32278,"amplitude":0.006369,"askPrice":10.33,"askSize":100,"bidPrice":8.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.120856,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1507867200000,"exchange":"NASDAQ","adjPreClose":9.45,"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"17:49 EDT","volume":32,"amount":301.95,"timestamp":1747172998794},"volumeRatio":0.5516207745770604,"impliedVol":1.9266,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OPTN","defaultTab":"news","newsList":[{"id":"2528913738","title":"Optinose, Inc.4月16日成交额为31.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528913738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528913738?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:13","pubTimestamp":1744855984,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Optinose, Inc.成交额为31.10万美元，成交额较昨日减少64.48%，当日成交量为3.40万股。Optinose, Inc.于2025年4月16日跌0.33%，报9.16美元，该股过去5个交易日涨1.78%，年初至今涨37.13%，过去60日涨32.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|31.10万|-64.48%|3.40万|#|2025-04-15|87.56万|7.80%|9.60万|#|2025-04-14|81.23万|63.61%|8.92万|#|2025-04-11|49.65万|-71.97%|5.47万|#|2025-04-10|177.14万|-60.29%|19.59万|OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101311a45bd845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101311a45bd845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2527710944","title":"Optinose, Inc.4月14日成交额为81.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527710944","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527710944?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:06","pubTimestamp":1744682804,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Optinose, Inc.成交额为81.23万美元，成交额较昨日增加63.61%，当日成交量为8.92万股。Optinose, Inc.于2025年4月14日涨0.33%，报9.1美元，该股过去5个交易日涨0.0%，年初至今涨36.23%，过去60日涨50.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|81.23万|63.61%|8.92万|#|2025-04-11|49.65万|-71.97%|5.47万|#|2025-04-10|177.14万|-60.29%|19.59万|#|2025-04-09|446.14万|360.13%|49.89万|#|2025-04-08|96.96万|-52.56%|10.70万|OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100653a6baafcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100653a6baafcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2517436279","title":"Optinose, Inc.盘中异动 快速下挫5.16%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517436279?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Optinose, Inc.股票出现波动，股价快速下跌5.16%。截至发稿，该股报5.33美元/股，成交量5845股，换手率0.06%，振幅0.00%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.20%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223121a260c71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223121a260c71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2516677909","title":"Optinose, Inc.盘中异动 早盘快速上涨9.87%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677909?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Optinose, Inc.股票出现波动，股价快速上涨9.87%。截至发稿，该股报5.79美元/股，成交量582股，换手率0.01%，振幅9.87%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.56%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223415abe7f090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223415abe7f090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2516652554","title":"Optinose, Inc.盘中异动 下午盘快速跳水5.68%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516652554?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:35","pubTimestamp":1741026954,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时35分，Optinose, Inc.股票出现波动，股价大幅下挫5.68%。截至发稿，该股报5.48美元/股，成交量1.4685万股，换手率0.15%，振幅4.55%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.04%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023554abe6798e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023554abe6798e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2514988385","title":"Optinose, Inc.盘中异动 早盘大幅拉升7.56%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514988385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:35","pubTimestamp":1740666904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，Optinose, Inc.股票出现波动，股价急速上涨7.56%。截至发稿，该股报6.08美元/股，成交量139股，换手率0.00%，振幅0.00%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.23%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223504a2567aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223504a2567aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2514857048","title":"Optinose, Inc.盘中异动 下午盘大幅跳水5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514857048?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:32","pubTimestamp":1740508347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时32分，Optinose, Inc.股票出现波动，股价快速跳水5.84%。截至发稿，该股报5.32美元/股，成交量6764股，换手率0.07%，振幅5.38%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.39%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602322898927b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602322898927b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2513833727","title":"Optinose, Inc.盘中异动 早盘股价大涨7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513833727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513833727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:35","pubTimestamp":1740407725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，Optinose, Inc.股票出现波动，股价大幅拉升7.97%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.47%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Talphera, Inc.、Amneal Pharmaceuticals, Inc.涨幅较大，大自然药业、Petros Pharmaceuticals, Inc.、Therapeuticsmd, Inc.较为活跃，换手率分别为31.58%、5.22%、1.21%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Talphera, Inc.、Quantum Biopharma Ltd.，振幅分别为17.64%、9.98%、8.51%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223525abdb0ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223525abdb0ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BFRI","BK4007"],"gpt_icon":0},{"id":"2512802435","title":"Optinose, Inc.盘中异动 急速上涨5.11%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512802435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512802435?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:29","pubTimestamp":1739989795,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时29分，Optinose, Inc.股票出现波动，股价大幅拉升5.11%。截至发稿，该股报6.15美元/股，成交量6261股，换手率0.06%，振幅4.10%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.96%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022955a24c2596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022955a24c2596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2512164438","title":"Optinose, Inc.盘中异动 早盘股价大涨5.13%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512164438?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:45","pubTimestamp":1739893526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时45分，Optinose, Inc.股票出现波动，股价急速上涨5.13%。截至发稿，该股报6.31美元/股，成交量1716股，换手率0.02%，振幅4.25%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.66%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234526988a0b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234526988a0b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","PTPI","BK4007"],"gpt_icon":0},{"id":"2511690856","title":"Optinose, Inc.盘中异动 快速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511690856?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:27","pubTimestamp":1739550461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时27分，Optinose, Inc.股票出现波动，股价大幅上涨5.43%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.67%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Petros Pharmaceuticals, Inc.、Im Cannabis Corp.涨幅较大，Quantum Biopharma Ltd.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为16.63%、16.20%、13.39%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Cbdmd, Inc.、Petros Pharmaceuticals, Inc.，振幅分别为66.67%、21.05%、17.58%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500274296233607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500274296233607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2511549576","title":"Optinose, Inc.盘中异动 快速拉升5.08%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511549576?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:37","pubTimestamp":1739471868,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时37分，Optinose, Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报5.79美元/股，成交量9607股，换手率0.10%，振幅6.35%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.31%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214023748abcde227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214023748abcde227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2510308153","title":"Optinose, Inc.盘中异动 早盘急速下跌5.63%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308153?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:30","pubTimestamp":1739370635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，Optinose, Inc.股票出现异动，股价大幅下挫5.63%。截至发稿，该股报5.20美元/股，成交量1073股，换手率0.01%，振幅0.00%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.00%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222303596206fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222303596206fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2509729802","title":"Optinose, Inc.盘中异动 急速拉升6.50%报6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509729802?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:35","pubTimestamp":1738852512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时35分，Optinose, Inc.股票出现异动，股价快速拉升6.50%。截至发稿，该股报6.39美元/股，成交量3260股，换手率0.03%，振幅2.33%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.07%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223512961a19bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223512961a19bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2509826002","title":"Optinose, Inc.盘中异动 早盘急速跳水5.77%报5.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509826002?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Optinose, Inc.股票出现波动，股价大幅下挫5.77%。截至发稿，该股报5.55美元/股，成交量1569股，换手率0.02%，振幅0.00%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.89%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223124961908d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223124961908d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2508523126","title":"Optinose, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508523126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508523126?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:26","pubTimestamp":1738603615,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时26分，Optinose, Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报6.22美元/股，成交量1.0134万股，换手率0.10%，振幅7.69%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.06%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204012655abc12adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204012655abc12adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2508999332","title":"Optinose, Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508999332?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:53","pubTimestamp":1738349590,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时53分，Optinose, Inc.股票出现波动，股价快速下跌5.43%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.32%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Journey Medical Corporation、Cyclo Therapeutics, Inc.涨幅较大，Cbdmd, Inc.、Sonoma Pharmaceuticals, Inc.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为12.80%、8.55%、6.87%，振幅较大的相关个股有Talphera, Inc.、惠普森医药、Alvotech C/Wts ，振幅分别为19.89%、16.10%、15.73%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201025310abbe6862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201025310abbe6862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2507250355","title":"Optinose, Inc.盘中异动 临近收盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507250355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507250355?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:01","pubTimestamp":1738098075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日05时01分，Optinose, Inc.股票出现异动，股价大幅跳水5.79%。截至发稿，该股报6.02美元/股，成交量1.6682万股，换手率0.17%，振幅5.95%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.52%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129050115abbbae90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129050115abbbae90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2506294309","title":"Optinose, Inc.盘中异动 早盘大幅下跌5.34%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506294309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506294309?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:35","pubTimestamp":1737992104,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时35分，Optinose, Inc.股票出现异动，股价快速下跌5.34%。截至发稿，该股报6.20美元/股，成交量8824股，换手率0.09%，振幅9.16%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.50%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233504a2317831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233504a2317831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4121","TKNO","BK4007","OPTN"],"gpt_icon":0},{"id":"2505406320","title":"Optinose, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505406320?lang=zh_cn&edition=full","pubTime":"2025-01-24 03:15","pubTimestamp":1737659702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时15分，Optinose, Inc.股票出现波动，股价大幅拉升5.01%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.81%。其相关个股中，Cbdmd, Inc.、阿玛琳、Eton Pharmaceuticals, Inc.涨幅较大，Cbdmd, Inc.、Inmed Pharmaceuticals Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为43.40%、28.98%、9.00%，振幅较大的相关个股有Cbdmd, Inc.、Petros Pharmaceuticals, Inc.、阿玛琳，振幅分别为24.31%、19.84%、17.47%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240315039870ece0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240315039870ece0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","OPTN","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.optinose.com","stockEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":0.0419},{"period":"3month","weight":0.7151},{"period":"6month","weight":0.3846},{"period":"1year","weight":-0.4615},{"period":"ytd","weight":0.4147}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OptiNose, Inc.2010年5月在特拉华州注册成立。该公司是一家专业的制药公司，专注于产品的开发和商业化，针对的是耳鼻喉科，或耳鼻喉科的患者，以及过敏性专业治疗。该公司的主要产品，XHANCE(氟提松)鼻喷剂，利用独有的呼吸式呼出系统，或EDS，为治疗慢性鼻窦炎和鼻息肉提供一种最有效的抗炎皮质类固醇激素。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.01278},{"month":2,"riseRate":0.5,"avgChangeRate":0.063487},{"month":3,"riseRate":0.5,"avgChangeRate":0.06569},{"month":4,"riseRate":0.25,"avgChangeRate":-0.081546},{"month":5,"riseRate":0.5,"avgChangeRate":-0.035933},{"month":6,"riseRate":0.428571,"avgChangeRate":0.224395},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.133981},{"month":8,"riseRate":0.428571,"avgChangeRate":0.008736},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.097371},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.06082},{"month":11,"riseRate":0.375,"avgChangeRate":-0.113885},{"month":12,"riseRate":0.5,"avgChangeRate":-0.028278}],"exchange":"NASDAQ","name":"Optinose Inc.","nameEN":"Optinose Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Optinose Inc.(OPTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Optinose Inc.(OPTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Optinose Inc.,OPTN,Optinose Inc.股票,Optinose Inc.股票老虎,Optinose Inc.股票老虎国际,Optinose Inc.行情,Optinose Inc.股票行情,Optinose Inc.股价,Optinose Inc.股市,Optinose Inc.股票价格,Optinose Inc.股票交易,Optinose Inc.股票购买,Optinose Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Optinose Inc.(OPTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Optinose Inc.(OPTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}