OpenWorld Inc(OPNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPNW OpenWorld Inc

交易中 11-06 15:42:09 EST

0.6341

+0.0608

+10.61%

最高0.6600	最低0.5733	成交量8.58万
今开0.5769	昨收0.5733	日振幅15.12%
总市值850.16万	流通市值850.16万	总股本1,341万
成交额5.26万	换手率0.64%	流通股本1,341万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPNW","market":"US","secType":"STK","nameCN":"OpenWorld Inc","latestPrice":0.6341,"timestamp":1793997393508,"preClose":0.5733,"halted":0,"volume":85750,"delay":0,"changeRate":0.10605267748124884,"floatShares":13407400,"shares":13407400,"eps":-4.0674,"marketStatus":"交易中","change":0.0608,"latestTime":"11-06 15:42:09 EST","open":0.5769,"high":0.66,"low":0.5733,"amount":52648.728405,"amplitude":0.15123,"askPrice":0.6462,"askSize":100,"bidPrice":0.5831,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":-4.0674,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793998800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5733,"preHourTrading":{"tag":"盘前","latestPrice":0.615,"preClose":0.5733,"latestTime":"09:20 EST","volume":4928,"amount":3024.7132607999997,"timestamp":1793974817188,"change":0.0417,"changeRate":0.072737,"amplitude":0.189081},"postHourTrading":{"tag":"盘后","latestPrice":0.5948,"preClose":0.5733,"latestTime":"19:35 EST","volume":2279,"amount":1343.588738,"timestamp":1793925348444,"change":0.0215,"changeRate":0.037502,"amplitude":0.037502},"volumeRatio":0.392951},"requestUrl":"/m/hq/s/OPNW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.verifyme.com","stockEarnings":[{"period":"1week","weight":-0.5301},{"period":"1month","weight":-0.9075},{"period":"3month","weight":-0.9178},{"period":"6month","weight":-0.9258},{"period":"1year","weight":-0.9382},{"period":"ytd","weight":-0.9046}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OpenWorld, Inc.于1999年11月10日在内华达州成立。Verifyme, Inc.及其子公司PeriShip Global, LLC和Trust Codes Global Limited是一家软件驱动的预测性分析物流供应商，提供高接触性的端到端物流管理，这代表了当前收入流的大部分。此外，Verifyme技术还提供产品可追踪性、品牌保护服务和消费者参与解决方案。Verifyme业务分为两个部分：PeriShip全球解决方案和Verifyme解决方案。通过PeriShip全球解决方案部门，Verifyme为时间和温度敏感的包裹管理提供增值服务，由一个专有软件平台驱动，该平台提供来自关键指标的预测分析，如飞行跟踪、天气和交通，所有这些都通过安全门户提供给客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.329683},{"month":2,"riseRate":0.375,"avgChangeRate":-0.083322},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009166},{"month":4,"riseRate":0.5,"avgChangeRate":0.034036},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.082809},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.114181},{"month":7,"riseRate":0.333333,"avgChangeRate":0.032191},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.017833},{"month":9,"riseRate":0.444444,"avgChangeRate":0.040678},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.183188},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.075475},{"month":12,"riseRate":0.375,"avgChangeRate":0.036199}],"exchange":"NASDAQ","name":"OpenWorld Inc","nameEN":"OPENWORLD INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OpenWorld Inc(OPNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OpenWorld Inc(OPNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OpenWorld Inc,OPNW,OpenWorld Inc股票,OpenWorld Inc股票老虎,OpenWorld Inc股票老虎国际,OpenWorld Inc行情,OpenWorld Inc股票行情,OpenWorld Inc股价,OpenWorld Inc股市,OpenWorld Inc股票价格,OpenWorld Inc股票交易,OpenWorld Inc股票购买,OpenWorld Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OpenWorld Inc(OPNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OpenWorld Inc(OPNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}