合宜银行控股(OPHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPHC 合宜银行控股

休市中 12-05 16:00:00 EST

4.10

+0.05

+1.23%

盘后4.10

+0.000.00%

16:10 EST

最高4.13	最低4.04	成交量6.87万
今开4.07	昨收4.05	日振幅2.22%
总市值4,729万	流通市值3,832万	总股本1,153万
成交额28.13万	换手率0.74%	流通股本934.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPHC","market":"US","secType":"STK","nameCN":"合宜银行控股","latestPrice":4.1,"timestamp":1764968400000,"preClose":4.05,"halted":0,"volume":68719,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EST","volume":2,"amount":8.2,"timestamp":1764969004537},"delay":0,"floatShares":9346600,"shares":11533900,"eps":1.323919,"marketStatus":"休市中","change":0.05,"latestTime":"12-05 16:00:00 EST","open":4.07,"high":4.13,"low":4.04,"amount":281314.509883,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.323919,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1052366400000,"exchange":"NASDAQ","adjPreClose":4.05,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EST","volume":2,"amount":8.2,"timestamp":1764969004537},"volumeRatio":2.3801425744436724},"requestUrl":"/m/hq/s/OPHC","defaultTab":"news","newsList":[{"id":"2510330529","title":"Optimumbank Holdings, Inc.盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330529?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:45","pubTimestamp":1739295907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时45分，Optimumbank Holdings, Inc.股票出现波动，股价大幅拉升5.01%。Optimumbank Holdings, Inc.股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，Home Federal Bancorp, Inc. Of Louisiana、毕达菲尔特银行、马里兰第一联合涨幅较大，爱国者国家合众银行、Optimumbank Holdings, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为23.16%、1.49%、1.45%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、爱国者国家合众银行、深泛联，振幅分别为55.48%、21.31%、8.97%。Optimumbank Holdings, Inc.公司简介：OptimumBank Holdings Inc是OptimumBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014508abcb2f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014508abcb2f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPHC","BK4211"],"gpt_icon":0},{"id":"2488607698","title":"合宜银行控股盘中异动 下午盘大幅上涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488607698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488607698?lang=zh_cn&edition=full","pubTime":"2024-12-03 03:00","pubTimestamp":1733166022,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时00分，合宜银行控股股票出现波动，股价急速拉升5.68%。截至发稿，该股报5.04美元/股，成交量3.3882万股，换手率0.34%，振幅4.64%。合宜银行控股股票所在的银行行业中，整体跌幅为0.62%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、爱国者国家合众银行、Chain Bridge Bancorp, Inc.涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、爱国者国家合众银行较为活跃，换手率分别为1.98%、1.77%、1.77%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、爱国者国家合众银行、Pineapple Financial Inc.，振幅分别为29.37%、26.67%、14.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203030022971b371b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203030022971b371b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPHC","BK4211"],"gpt_icon":0},{"id":"2485128459","title":"合宜银行控股盘中异动 股价大跌6.31%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485128459?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:29","pubTimestamp":1732123774,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时29分，合宜银行控股股票出现异动，股价快速跳水6.31%。截至发稿，该股报4.75美元/股，成交量1.8188万股，换手率0.18%，振幅1.38%。合宜银行控股股票所在的银行行业中，整体跌幅为0.44%。其相关个股中，美斯夫银行、First Northwest Bancorp、Shf Holdings, Inc.涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、First Northwest Bancorp较为活跃，换手率分别为0.86%、0.66%、0.62%，振幅较大的相关个股有美斯夫银行、Shf Holdings, Inc.、Middlefield Banc Corp.，振幅分别为10.58%、9.65%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121012934971a7bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121012934971a7bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPHC","BK4211"],"gpt_icon":0},{"id":"2482735678","title":"合宜银行控股盘中异动 早盘大幅上涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735678?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，合宜银行控股股票出现异动，股价快速上涨7.41%。截至发稿，该股报5.89美元/股，成交量2.5027万股，换手率0.26%，振幅0.26%。合宜银行控股股票所在的银行行业中，整体涨幅为0.74%。其相关个股中，合宜银行控股、美国世纪银行、格伦伯尼万通金控涨幅较大，合宜银行控股、Onity Group Inc.、Fifth District Bancorp, Inc.较为活跃，换手率分别为0.26%、0.17%、0.17%，振幅较大的相关个股有大众信托合众银行、塞拉银行、联合合众银行，振幅分别为102.42%、101.95%、101.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122330095be1097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122330095be1097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPHC","BK4211"],"gpt_icon":0},{"id":"2481102756","title":"合宜银行控股盘中异动 快速上涨5.22%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102756?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:49","pubTimestamp":1731077370,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时49分，合宜银行控股股票出现异动，股价急速拉升5.22%。截至发稿，该股报5.24美元/股，成交量1.5342万股，换手率0.16%，振幅1.81%。合宜银行控股股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，泛华金融、合宜银行控股、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，硅谷国家银行、Grupo Supervielle S.A.、合宜银行控股较为活跃，换手率分别为2.79%、0.29%、0.22%，振幅较大的相关个股有泛华金融、萨米特州立银行、硅谷国家银行，振幅分别为20.08%、4.93%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822493098e417ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822493098e417ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OPHC"],"gpt_icon":0},{"id":"2478873784","title":"合宜银行控股盘中异动 大幅拉升5.00%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478873784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478873784?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:46","pubTimestamp":1730126809,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时46分，合宜银行控股股票出现波动，股价急速上涨5.00%。截至发稿，该股报4.83美元/股，成交量1772股，换手率0.02%，振幅0.87%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。合宜银行控股股票所在的银行行业中，整体涨幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224650971a2b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224650971a2b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OPHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.optimumbank.com","stockEarnings":[{"period":"1week","weight":-0.012},{"period":"1month","weight":0.038},{"period":"3month","weight":-0.0307},{"period":"6month","weight":-0.1009},{"period":"1year","weight":-0.1929},{"period":"ytd","weight":-0.1387}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OptimumBank Holdings, Inc.是一家成立于2004年的佛罗里达州公司，是optimumbank银行的持股公司。该公司唯一的业务是拥有和经营其子公司。optimumbank银行是成立于2000年的佛罗里达州特许银行，由联邦储蓄保险公司提供存款保险。银行通过其位于布劳沃德县，佛罗里达州的三个银行办事处为个人和企业客户提供各种社区银行服务的。银行有17家全资子公司，主要业务是持有和处置抵押房地产和管理被取消赎回权的房地产。公司受联邦储备系统委员会的监管，是亚特兰大联邦家庭贷款银行的一员。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.012673},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.024406},{"month":3,"riseRate":0.363636,"avgChangeRate":0.113201},{"month":4,"riseRate":0.409091,"avgChangeRate":-0.001265},{"month":5,"riseRate":0.5,"avgChangeRate":-0.052307},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.046831},{"month":7,"riseRate":0.521739,"avgChangeRate":0.037754},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.065966},{"month":9,"riseRate":0.565217,"avgChangeRate":0.044903},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.088914},{"month":11,"riseRate":0.434783,"avgChangeRate":0.069312},{"month":12,"riseRate":0.304348,"avgChangeRate":-0.032942}],"exchange":"NASDAQ","name":"合宜银行控股","nameEN":"OptimumBank"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合宜银行控股(OPHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合宜银行控股(OPHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合宜银行控股,OPHC,合宜银行控股股票,合宜银行控股股票老虎,合宜银行控股股票老虎国际,合宜银行控股行情,合宜银行控股股票行情,合宜银行控股股价,合宜银行控股股市,合宜银行控股股票价格,合宜银行控股股票交易,合宜银行控股股票购买,合宜银行控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合宜银行控股(OPHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合宜银行控股(OPHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}