OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPFI OppFi Inc.

已收盘 04-07 16:00:00 EDT

7.87

+0.09

+1.16%

盘后7.99

+0.12+1.52%

19:14 EDT

最高7.98	最低7.73	成交量41.85万
今开7.73	昨收7.78	日振幅3.21%
总市值6.72亿	流通市值1.79亿	总股本8,538万
成交额329.26万	换手率1.84%	流通股本2,270万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":7.87,"timestamp":1775592000000,"preClose":7.78,"halted":0,"volume":418481,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.87,"latestTime":"19:14 EDT","volume":4408,"amount":34977.62,"timestamp":1775603647130,"change":0.12,"changeRate":0.015248,"amplitude":0.015248},"delay":0,"changeRate":0.011568123393316176,"floatShares":22697199,"shares":85384800,"eps":0.993305,"marketStatus":"已收盘","change":0.09,"latestTime":"04-07 16:00:00 EDT","open":7.73,"high":7.98,"low":7.73,"amount":3292634.23894,"amplitude":0.032134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.993305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":7.78,"dividendRate":0.031766,"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.87,"latestTime":"19:14 EDT","volume":4408,"amount":34977.62,"timestamp":1775603647130,"change":0.12,"changeRate":0.015248,"amplitude":0.015248},"volumeRatio":1.045774,"impliedVol":0.7035,"impliedVolPercentile":0.512},"requestUrl":"/m/hq/s/OPFI","defaultTab":"news","newsList":[{"id":"2618011139","title":"Oppfi Inc.盘中异动 早盘股价大跌5.43%报8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618011139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618011139?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:32","pubTimestamp":1773235979,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时32分，Oppfi Inc.股票出现异动，股价大幅跳水5.43%。截至发稿，该股报8.70美元/股，成交量6.7708万股，换手率0.24%，振幅6.63%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.33%。其相关个股中，盟军集团、Open Lending Corporation、Sezzle Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、环球验收较为活跃，换手率分别为0.32%、0.25%、0.22%，振幅较大的相关个股有Oppfi Inc.、盟军集团、Open Lending Corporation，振幅分别为8.91%、5.73%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031121325997adcaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031121325997adcaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580522240","title":"Oppfi Inc.盘中异动 早盘快速上涨5.03%报10.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580522240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580522240?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:56","pubTimestamp":1762181805,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时56分，Oppfi Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报10.24美元/股，成交量12.1133万股，换手率0.43%，振幅3.79%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.90%。其相关个股中，Lm Funding America, Inc.、Oppfi Inc.、Medallion Financial Corp.涨幅较大，益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为4.54%、2.54%、1.10%，振幅较大的相关个股有Lm Funding America, Inc.、奇富科技、信也科技，振幅分别为8.41%、6.17%、5.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322564594ec5f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322564594ec5f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579669486","title":"Oppfi Inc.盘中异动 早盘急速下挫5.50%报9.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579669486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579669486?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:47","pubTimestamp":1761832057,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时47分，Oppfi Inc.股票出现异动，股价快速下挫5.50%。截至发稿，该股报9.80美元/股，成交量10.4241万股，换手率0.37%，振幅4.48%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为1.21%。Oppfi Inc.公司简介：OppFi Inc 是一个以技术为支撑和使命驱动的专业金融平台，扩大社区银行的业务范围为普通美国人提供信贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214737974a7613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214737974a7613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189341270","title":"异动解读 | OppFi季度业绩创新高并上调全年指引，股价盘中大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189341270","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189341270?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:50","pubTimestamp":1761745841,"startTime":"0","endTime":"0","summary":"OppFi Inc.今日盘中股价大涨5.79%，引起投资者广泛关注。这一显著涨幅与公司最新发布的强劲财报密切相关。根据OppFi Inc.最新公布的财务报告，公司在本季度取得了创纪录的业绩表现。更值得注意的是，OppFi Inc.还上调了全年业绩指引，这表明公司管理层对未来的业务发展持积极乐观态度。分析人士认为，OppFi Inc.的优异业绩和乐观展望可能会继续支撑其股价在未来一段时间内保持强劲表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173449620","title":"异动解读 | OppFi季度业绩创新高并上调全年指引，股价盘前大涨9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173449620","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173449620?lang=zh_cn&edition=full","pubTime":"2025-10-29 19:08","pubTimestamp":1761736132,"startTime":"0","endTime":"0","summary":"OppFi Inc.今日盘前股价大涨9.11%，引起投资者广泛关注。这一显著涨幅与公司最新发布的强劲财报密切相关。根据OppFi Inc.最新公布的财务报告，公司在本季度取得了创纪录的业绩表现。更值得注意的是，OppFi Inc.还上调了全年业绩指引，这表明公司管理层对未来的业务发展持积极乐观态度。分析人士认为，OppFi Inc.的优异业绩和乐观展望可能会继续支撑其股价在未来一段时间内保持强劲表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178166873","title":"OppFi Inc.公布创纪录的季度收入、净收入和调整后净收入，并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1178166873","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178166873?lang=zh_cn&edition=full","pubTime":"2025-10-29 19:00","pubTimestamp":1761735655,"startTime":"0","endTime":"0","summary":"OppFi Inc.公布创纪录的季度收入、净收入和调整后净收入，并上调全年指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518127866","title":"Oppfi Inc.盘中异动 早盘快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518127866?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:34","pubTimestamp":1741613649,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Oppfi Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报9.15美元/股，成交量8.5726万股，换手率0.42%，振幅2.28%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为2.06%。其相关个股中，Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.、森淼科技涨幅较大，Oppfi Inc.、益生科技、Green Dot Corporation较为活跃，换手率分别为0.43%、0.40%、0.31%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Green Dot Corporation，振幅分别为103.96%、4.82%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021340998a29d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021340998a29d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517416604","title":"Oppfi Inc.盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517416604?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Oppfi Inc.股票出现波动，股价大幅下挫5.41%。截至发稿，该股报9.80美元/股，成交量16.6344万股，换手率0.78%，振幅2.00%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为1.61%。其相关个股中，Lm Funding America, Inc.、品钛、陆金所控股涨幅较大，Eason Technology Limited、Oppfi Inc.、乐信较为活跃，换手率分别为1.55%、0.80%、0.26%，振幅较大的相关个股有小赢科技、安可资本、乐信，振幅分别为4.77%、2.80%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223255963c4ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223255963c4ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943624","title":"Oppfi Inc.盘中异动 早盘大幅上涨11.23%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943624?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185156,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Oppfi Inc.股票出现波动，股价快速拉升11.23%。截至发稿，该股报10.40美元/股，成交量69.0227万股，换手率3.25%，振幅9.41%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.06%。其相关个股中，Oppfi Inc.、宜人智科、乐信涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、安可资本较为活跃，换手率分别为3.37%、0.22%、0.19%，振幅较大的相关个股有Oppfi Inc.、乐信、Upstart Holdings, Inc.，振幅分别为12.42%、3.82%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223236abe9b10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223236abe9b10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106294601","title":"OppFi第四季度每股收益调整为0.23美元，超过预期的0.15美元，销售额为1.3572亿美元，超过预期的1.335亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106294601","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106294601?lang=zh_cn&edition=full","pubTime":"2025-03-05 20:15","pubTimestamp":1741176918,"startTime":"0","endTime":"0","summary":"与去年同期每股收益0.10美元相比增长了130%。公司报告季度销售额为1.3572亿美元，超过分析师普遍预期的1.335亿美元，超出幅度为1.66%。以上内容来自Benzinga Earnings专栏，原文如下：OppFi  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.15 by 53.33 percent. This is a 130 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $135.72 million which beat the analyst consensus estimate of $133.50 million by 1.66 percent.  This is a 2.11 percent increase over sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"OppFi第四季度每股收益调整为0.23美元，超过预期的0.15美元，销售额为1.3572亿美元，超过预期的1.335亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517153299","title":"OppFi(OPFI.US)：2024年Q4财报实现营收1.357亿美元，前值为1.329亿美元，预期值为1.335亿美元；每股收益为0.23美元，前值为0.10美元，预期值为0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517153299?lang=zh_cn&edition=full","pubTime":"2025-03-05 20:11","pubTimestamp":1741176665,"startTime":"0","endTime":"0","summary":"OppFi(OPFI.US)：2024年Q4财报实现营收1.357亿美元，前值为1.329亿美元，预期值为1.335亿美元；每股收益为0.23美元，前值为0.10美元，预期值为0.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05201148546318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677905","title":"Oppfi Inc.盘中异动 早盘快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677905?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098859,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Oppfi Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报9.11美元/股，成交量17.4336万股，换手率0.82%，振幅3.13%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为1.18%。其相关个股中，森淼科技、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、小赢科技涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.82%、0.68%、0.54%，振幅较大的相关个股有Cpi Card Group Inc.、Lm Funding America, Inc.、Open Lending Corporation，振幅分别为6.75%、6.55%、4.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223419abe7f099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223419abe7f099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516163470","title":"Oppfi Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516163470?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012317,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Oppfi Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报10.36美元/股，成交量2.2457万股，换手率0.11%，振幅0.00%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.15%。其相关个股中，Lm Funding America, Inc.、Oppfi Inc.、Sezzle Inc.涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Synchrony Financial较为活跃，换手率分别为0.31%、0.14%、0.14%，振幅较大的相关个股有Pra Group, Inc.、陆金所控股、Open Lending Corporation，振幅分别为1.84%、1.72%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223158a25d3fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223158a25d3fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514937883","title":"Oppfi Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514937883?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753246,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Oppfi Inc.股票出现波动，股价快速下挫5.23%。截至发稿，该股报9.60美元/股，成交量18.2197万股，换手率0.86%，振幅3.85%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.24%。其相关个股中，Nelnet, Inc.、品钛、叁腾科技涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.25%、0.86%、0.35%，振幅较大的相关个股有Green Dot Corporation、Oppfi Inc.、小赢科技，振幅分别为6.85%、3.85%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223406abe0eb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223406abe0eb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514138610","title":"Oppfi Inc.盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514138610?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:01","pubTimestamp":1740495715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时01分，Oppfi Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报10.38美元/股，成交量32.3568万股，换手率1.52%，振幅3.35%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.62%。其相关个股中，叁腾科技、Consumer Portfolio Services, Inc.、品钛涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为4.08%、1.62%、1.53%，振幅较大的相关个股有Eason Technology Limited、品钛、Paypal，振幅分别为17.91%、9.06%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230155962ff9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230155962ff9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727889","title":"Oppfi Inc.盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727889?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Oppfi Inc.股票出现波动，股价快速下跌5.14%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.12%。其相关个股中，森淼科技、Oportun Financial Corporation、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为1.40%、1.00%、0.39%，振幅较大的相关个股有乐信、Oppfi Inc.、Oportun Financial Corporation，振幅分别为4.33%、3.90%、2.70%。Oppfi Inc.公司简介：OppFi Inc 是一个以技术为支撑和使命驱动的专业金融平台，扩大社区银行的业务范围为普通美国人提供信贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231479890f595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231479890f595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513227299","title":"Oppfi Inc.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513227299?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:52","pubTimestamp":1740149541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时52分，Oppfi Inc.股票出现异动，股价快速拉升5.12%。截至发稿，该股报11.90美元/股，成交量30.5228万股，换手率1.44%，振幅5.12%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.23%。其相关个股中，陆金所控股、Oppfi Inc.、小赢科技涨幅较大，Mill City Ventures Iii, Ltd.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为2.93%、1.61%、1.50%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、陆金所控股、Oppfi Inc.，振幅分别为6.08%、5.55%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225221962b8059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225221962b8059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512874254","title":"Oppfi Inc.盘中异动 急速下跌5.00%报11.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512874254?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:20","pubTimestamp":1739985620,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时20分，Oppfi Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报11.40美元/股，成交量109.642万股，换手率5.17%，振幅5.83%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.15%。其相关个股中，小赢科技、艾茨克普、发现金融涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Eason Technology Limited较为活跃，换手率分别为5.27%、3.60%、3.53%，振幅较大的相关个股有Eason Technology Limited、小赢科技、Oportun Financial Corporation，振幅分别为19.87%、17.63%、10.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012020abd51e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012020abd51e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165171","title":"Oppfi Inc.盘中异动 大幅跳水5.72%报12.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165171?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:42","pubTimestamp":1739889746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时42分，Oppfi Inc.股票出现异动，股价大幅下挫5.72%。截至发稿，该股报12.36美元/股，成交量36.1665万股，换手率1.70%，振幅5.80%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.02%。其相关个股中，小赢科技、Finance Of America Companies Inc.、Sofi Technologies, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为3.31%、1.87%、1.04%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Oppfi Inc.，振幅分别为14.84%、9.38%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224227962799c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224227962799c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511525776","title":"Oppfi Inc.盘中异动 快速上涨5.31%报15.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525776?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:36","pubTimestamp":1739457379,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，Oppfi Inc.股票出现波动，股价急速上涨5.31%。截至发稿，该股报15.06美元/股，成交量15.0611万股，换手率0.71%，振幅3.85%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.25%。其相关个股中，Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Oppfi Inc.涨幅较大，Upstart Holdings, Inc.、Eason Technology Limited、Oportun Financial Corporation较为活跃，换手率分别为1.55%、1.20%、0.97%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.，振幅分别为16.29%、8.90%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223619a244ac6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223619a244ac6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4561","OPFI","BK4166","UPST","BK4588"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.oppfi.com","stockEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":-0.1403},{"period":"3month","weight":-0.2373},{"period":"6month","weight":-0.2251},{"period":"1year","weight":-0.0593},{"period":"ytd","weight":-0.2562}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OppFi Inc.是一家于2020年6月24日在特拉华州注册成立的公司。OppFi是一个领先的金融技术平台，支持银行帮助日常消费者获得信贷。通过对客户服务的坚定承诺，OppFi帮助被传统供应商拒之门外的消费者建立了更好的财务途径。该公司连续五年被评为Inc.5000强公司，并被Crain's Chicago Business评为2020年芝加哥地区发展最快的公司中排名第八。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.090387},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.099937},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.095515},{"month":4,"riseRate":0.5,"avgChangeRate":-0.021132},{"month":5,"riseRate":0.8,"avgChangeRate":0.172115},{"month":6,"riseRate":0.6,"avgChangeRate":0.013196},{"month":7,"riseRate":0.4,"avgChangeRate":-0.035512},{"month":8,"riseRate":0.4,"avgChangeRate":0.034088},{"month":9,"riseRate":0.2,"avgChangeRate":-0.028392},{"month":10,"riseRate":0.2,"avgChangeRate":-0.074175},{"month":11,"riseRate":0.8,"avgChangeRate":0.211824},{"month":12,"riseRate":0.5,"avgChangeRate":0.036968}],"exchange":"NYSE","name":"OppFi Inc.","nameEN":"OppFi Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OppFi Inc.(OPFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OppFi Inc.,OPFI,OppFi Inc.股票,OppFi Inc.股票老虎,OppFi Inc.股票老虎国际,OppFi Inc.行情,OppFi Inc.股票行情,OppFi Inc.股价,OppFi Inc.股市,OppFi Inc.股票价格,OppFi Inc.股票交易,OppFi Inc.股票购买,OppFi Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OppFi Inc.(OPFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}