OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPFI OppFi Inc.

交易中 10-21 15:47:27 EDT

5.69

+0.06

+0.98%

最高5.79	最低5.62	成交量41.60万
今开5.68	昨收5.63	日振幅3.02%
总市值4.85亿	流通市值1.90亿	总股本8,538万
成交额236.72万	换手率1.25%	流通股本3,335万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":5.685,"timestamp":1792612043331,"preClose":5.63,"halted":0,"volume":416025,"delay":0,"changeRate":0.009769094138543467,"floatShares":33350830,"shares":85377600,"eps":1.586,"marketStatus":"交易中","change":0.055,"latestTime":"10-21 15:47:27 EDT","open":5.68,"high":5.79,"low":5.62,"amount":2367191.6105625,"amplitude":0.030195,"askPrice":5.69,"askSize":693,"bidPrice":5.68,"bidSize":401,"shortable":3,"etf":0,"ttmEps":1.586,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792612800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":5.63,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.63,"latestTime":"04:19 EDT","volume":84,"amount":474.6,"timestamp":1792570781362,"change":0.02,"changeRate":0.003552,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.63,"latestTime":"19:57 EDT","volume":10454,"amount":58878.27,"timestamp":1792540679650,"change":0.02,"changeRate":0.003552,"amplitude":0.008881},"volumeRatio":0.758229,"impliedVol":1.1775,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/OPFI","defaultTab":"news","newsList":[{"id":"2659123186","title":"美国参议员沃伦在致联邦存款保险公司的信函中对 OPFI 收购 BNC 一事提出质疑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659123186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659123186?lang=zh_cn&edition=full","pubTime":"2026-08-15 00:54","pubTimestamp":1786726442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4086","BNC","BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157308070","title":"OppFi签署最终协议收购BNCCORP及BNC国民银行 同时宣布取消Up-C股权架构","url":"https://stock-news.laohu8.com/highlight/detail?id=1157308070","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157308070?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:07","pubTimestamp":1777460840,"startTime":"0","endTime":"0","summary":"金融科技平台OppFi Inc.（OPFI）宣布达成具有约束力的最终协议，将全面收购BNCCORP, INC.（BNCC）及其旗下BNC国民银行。此次战略收购标志着OppFi正式进军传统银行业务领域。\n与此同时，OppFi同步宣布将解散现有的Up-C（伞形合伙制企业）股权结构。这一举措旨在简化公司治理架构，提升运营效率，为未来业务整合奠定基础。\n通过本次交易，OppFi将获得BNC国民银行的全国性银行牌照，显著拓展其金融服务能力。收购完成后，OppFi计划将自身金融科技解决方案与BNC银行的传统银行业务深度融合，打造更具竞争力的综合金融服务平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI","BK4211","BNCC","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518127866","title":"Oppfi Inc.盘中异动 早盘快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518127866?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:34","pubTimestamp":1741613649,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Oppfi Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报9.15美元/股，成交量8.5726万股，换手率0.42%，振幅2.28%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为2.06%。其相关个股中，Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.、森淼科技涨幅较大，Oppfi Inc.、益生科技、Green Dot Corporation较为活跃，换手率分别为0.43%、0.40%、0.31%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Green Dot Corporation，振幅分别为103.96%、4.82%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021340998a29d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021340998a29d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517416604","title":"Oppfi Inc.盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517416604?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Oppfi Inc.股票出现波动，股价大幅下挫5.41%。截至发稿，该股报9.80美元/股，成交量16.6344万股，换手率0.78%，振幅2.00%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为1.61%。其相关个股中，Lm Funding America, Inc.、品钛、陆金所控股涨幅较大，Eason Technology Limited、Oppfi Inc.、乐信较为活跃，换手率分别为1.55%、0.80%、0.26%，振幅较大的相关个股有小赢科技、安可资本、乐信，振幅分别为4.77%、2.80%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223255963c4ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223255963c4ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943624","title":"Oppfi Inc.盘中异动 早盘大幅上涨11.23%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943624?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185156,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Oppfi Inc.股票出现波动，股价快速拉升11.23%。截至发稿，该股报10.40美元/股，成交量69.0227万股，换手率3.25%，振幅9.41%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.06%。其相关个股中，Oppfi Inc.、宜人智科、乐信涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、安可资本较为活跃，换手率分别为3.37%、0.22%、0.19%，振幅较大的相关个股有Oppfi Inc.、乐信、Upstart Holdings, Inc.，振幅分别为12.42%、3.82%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223236abe9b10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223236abe9b10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106294601","title":"OppFi第四季度每股收益调整为0.23美元，超过预期的0.15美元，销售额为1.3572亿美元，超过预期的1.335亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106294601","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106294601?lang=zh_cn&edition=full","pubTime":"2025-03-05 20:15","pubTimestamp":1741176918,"startTime":"0","endTime":"0","summary":"与去年同期每股收益0.10美元相比增长了130%。公司报告季度销售额为1.3572亿美元，超过分析师普遍预期的1.335亿美元，超出幅度为1.66%。以上内容来自Benzinga Earnings专栏，原文如下：OppFi  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.15 by 53.33 percent. This is a 130 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $135.72 million which beat the analyst consensus estimate of $133.50 million by 1.66 percent.  This is a 2.11 percent increase over sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"OppFi第四季度每股收益调整为0.23美元，超过预期的0.15美元，销售额为1.3572亿美元，超过预期的1.335亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517153299","title":"OppFi(OPFI.US)：2024年Q4财报实现营收1.357亿美元，前值为1.329亿美元，预期值为1.335亿美元；每股收益为0.23美元，前值为0.10美元，预期值为0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517153299?lang=zh_cn&edition=full","pubTime":"2025-03-05 20:11","pubTimestamp":1741176665,"startTime":"0","endTime":"0","summary":"OppFi(OPFI.US)：2024年Q4财报实现营收1.357亿美元，前值为1.329亿美元，预期值为1.335亿美元；每股收益为0.23美元，前值为0.10美元，预期值为0.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05201148546318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677905","title":"Oppfi Inc.盘中异动 早盘快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677905?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098859,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Oppfi Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报9.11美元/股，成交量17.4336万股，换手率0.82%，振幅3.13%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为1.18%。其相关个股中，森淼科技、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、小赢科技涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.82%、0.68%、0.54%，振幅较大的相关个股有Cpi Card Group Inc.、Lm Funding America, Inc.、Open Lending Corporation，振幅分别为6.75%、6.55%、4.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223419abe7f099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223419abe7f099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516163470","title":"Oppfi Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516163470?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012317,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Oppfi Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报10.36美元/股，成交量2.2457万股，换手率0.11%，振幅0.00%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.15%。其相关个股中，Lm Funding America, Inc.、Oppfi Inc.、Sezzle Inc.涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Synchrony Financial较为活跃，换手率分别为0.31%、0.14%、0.14%，振幅较大的相关个股有Pra Group, Inc.、陆金所控股、Open Lending Corporation，振幅分别为1.84%、1.72%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223158a25d3fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223158a25d3fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514937883","title":"Oppfi Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514937883?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753246,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Oppfi Inc.股票出现波动，股价快速下挫5.23%。截至发稿，该股报9.60美元/股，成交量18.2197万股，换手率0.86%，振幅3.85%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.24%。其相关个股中，Nelnet, Inc.、品钛、叁腾科技涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.25%、0.86%、0.35%，振幅较大的相关个股有Green Dot Corporation、Oppfi Inc.、小赢科技，振幅分别为6.85%、3.85%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223406abe0eb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223406abe0eb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514138610","title":"Oppfi Inc.盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514138610?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:01","pubTimestamp":1740495715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时01分，Oppfi Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报10.38美元/股，成交量32.3568万股，换手率1.52%，振幅3.35%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.62%。其相关个股中，叁腾科技、Consumer Portfolio Services, Inc.、品钛涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为4.08%、1.62%、1.53%，振幅较大的相关个股有Eason Technology Limited、品钛、Paypal，振幅分别为17.91%、9.06%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230155962ff9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230155962ff9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727889","title":"Oppfi Inc.盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727889?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Oppfi Inc.股票出现波动，股价快速下跌5.14%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.12%。其相关个股中，森淼科技、Oportun Financial Corporation、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为1.40%、1.00%、0.39%，振幅较大的相关个股有乐信、Oppfi Inc.、Oportun Financial Corporation，振幅分别为4.33%、3.90%、2.70%。Oppfi Inc.公司简介：OppFi Inc 是一个以技术为支撑和使命驱动的专业金融平台，扩大社区银行的业务范围为普通美国人提供信贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231479890f595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231479890f595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513227299","title":"Oppfi Inc.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513227299?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:52","pubTimestamp":1740149541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时52分，Oppfi Inc.股票出现异动，股价快速拉升5.12%。截至发稿，该股报11.90美元/股，成交量30.5228万股，换手率1.44%，振幅5.12%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.23%。其相关个股中，陆金所控股、Oppfi Inc.、小赢科技涨幅较大，Mill City Ventures Iii, Ltd.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为2.93%、1.61%、1.50%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、陆金所控股、Oppfi Inc.，振幅分别为6.08%、5.55%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225221962b8059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225221962b8059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512874254","title":"Oppfi Inc.盘中异动 急速下跌5.00%报11.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512874254?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:20","pubTimestamp":1739985620,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时20分，Oppfi Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报11.40美元/股，成交量109.642万股，换手率5.17%，振幅5.83%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.15%。其相关个股中，小赢科技、艾茨克普、发现金融涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Eason Technology Limited较为活跃，换手率分别为5.27%、3.60%、3.53%，振幅较大的相关个股有Eason Technology Limited、小赢科技、Oportun Financial Corporation，振幅分别为19.87%、17.63%、10.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012020abd51e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012020abd51e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165171","title":"Oppfi Inc.盘中异动 大幅跳水5.72%报12.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165171?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:42","pubTimestamp":1739889746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时42分，Oppfi Inc.股票出现异动，股价大幅下挫5.72%。截至发稿，该股报12.36美元/股，成交量36.1665万股，换手率1.70%，振幅5.80%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.02%。其相关个股中，小赢科技、Finance Of America Companies Inc.、Sofi Technologies, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为3.31%、1.87%、1.04%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Oppfi Inc.，振幅分别为14.84%、9.38%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224227962799c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224227962799c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511525776","title":"Oppfi Inc.盘中异动 快速上涨5.31%报15.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525776?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:36","pubTimestamp":1739457379,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，Oppfi Inc.股票出现波动，股价急速上涨5.31%。截至发稿，该股报15.06美元/股，成交量15.0611万股，换手率0.71%，振幅3.85%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.25%。其相关个股中，Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Oppfi Inc.涨幅较大，Upstart Holdings, Inc.、Eason Technology Limited、Oportun Financial Corporation较为活跃，换手率分别为1.55%、1.20%、0.97%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.，振幅分别为16.29%、8.90%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223619a244ac6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223619a244ac6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI","BK4561","BK4588","UPST","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510155308","title":"Oppfi Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510155308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510155308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Oppfi Inc.股票出现波动，股价大幅下跌5.87%。截至发稿，该股报14.12美元/股，成交量14.3956万股，换手率0.68%，振幅1.43%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.47%。其相关个股中，Upstart Holdings, Inc.、陆金所控股、乐信涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为4.87%、0.68%、0.34%，振幅较大的相关个股有Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.、Oportun Financial Corporation，振幅分别为8.17%、4.62%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223225a2435455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223225a2435455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4166","OPFI","BK4585","UPST","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510863054","title":"Oppfi Inc.盘中异动 早盘股价大跌5.08%报16.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863054?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739197982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Oppfi Inc.股票出现异动，股价急速下挫5.08%。截至发稿，该股报16.08美元/股，成交量25.0443万股，换手率1.18%，振幅6.08%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.51%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为1.16%、1.05%、0.53%，振幅较大的相关个股有森淼科技、乐信、Oppfi Inc.，振幅分别为6.83%、6.56%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223303a240a255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223303a240a255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","OPFI","UPST","BK4585","BK4166","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2509744273","title":"Oppfi Inc.盘中异动 早盘快速拉升5.07%报17.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509744273?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:40","pubTimestamp":1738939232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时40分，Oppfi Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报17.19美元/股，成交量32.7433万股，换手率1.54%，振幅6.11%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.28%。其相关个股中，Upstart Holdings, Inc.、Sezzle Inc.、Eason Technology Limited涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.01%、1.55%、1.00%，振幅较大的相关个股有Sezzle Inc.、Upstart Holdings, Inc.、Oppfi Inc.，振幅分别为7.75%、6.76%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224032abc62cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224032abc62cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4561","OPFI","UPST","BK4166"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1115591932","title":"2025年SA年度十大金股出炉，领跑标的过去一个月已累涨超90%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1115591932","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115591932?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:43","pubTimestamp":1738910612,"startTime":"0","endTime":"0","summary":"美股投资论坛 Seeking Alpha 一年一度的“十大金股”公布，涵盖金融、工业、非必需消费品和科技股几大板块，其中 $OppFi Inc.$ 过去一个月已累涨超90%！金融板块热门股票2024 年金融股表现良好，该板块上涨约 30%。该公司 2024 年第三季度财报亮眼，收入达到 1.36 亿美元的新高。OppFi 的估值评级为 “A+”，格外引人注目，过去三个月股价回报率高达 90%。2025 年，随着预期的利率下调和通胀降低，该板块有望进一步受益。分析师预计，2025 财年第二季度每股收益将增长超 50%。","market":"us","thumbnail":"https://static.tigerbbs.com/af47ab6c10e46f0aea6733871f311696","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/af47ab6c10e46f0aea6733871f311696"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXPE","URBN","CRDO","CLS","EAT","OPFI","AGX","PYPL","LRN","INTA"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.oppfi.com","stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":-0.1378},{"period":"3month","weight":-0.3907},{"period":"6month","weight":-0.3431},{"period":"1year","weight":-0.4255},{"period":"ytd","weight":-0.4618}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OppFi Inc.是一家于2020年6月24日在特拉华州注册成立的公司。OppFi是一个领先的金融技术平台，支持银行帮助日常消费者获得信贷。通过对客户服务的坚定承诺，OppFi帮助被传统供应商拒之门外的消费者建立了更好的财务途径。该公司连续五年被评为Inc.5000强公司，并被Crain's Chicago Business评为2020年芝加哥地区发展最快的公司中排名第八。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.090387},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.099937},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.095515},{"month":4,"riseRate":0.5,"avgChangeRate":0.016266},{"month":5,"riseRate":0.666667,"avgChangeRate":0.125553},{"month":6,"riseRate":0.666667,"avgChangeRate":0.039265},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.038992},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014995},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.045305},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.072868},{"month":11,"riseRate":0.8,"avgChangeRate":0.211824},{"month":12,"riseRate":0.5,"avgChangeRate":0.036968}],"exchange":"NYSE","name":"OppFi Inc.","nameEN":"OppFi Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OppFi Inc.(OPFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OppFi Inc.,OPFI,OppFi Inc.股票,OppFi Inc.股票老虎,OppFi Inc.股票老虎国际,OppFi Inc.行情,OppFi Inc.股票行情,OppFi Inc.股价,OppFi Inc.股市,OppFi Inc.股票价格,OppFi Inc.股票交易,OppFi Inc.股票购买,OppFi Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OppFi Inc.(OPFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}