应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
OPENW OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K
休市中 04-24 16:00:00 EDT
0.8234
+0.0636
+8.37%
盘后
0.8186
-0.0048
-0.58%
19:59 EDT
最高
0.8317
最低
0.7501
成交量
20.71万
今开
0.7931
昨收
0.7598
日振幅
10.74%
总市值
4.76亿
流通市值
2.82亿
总股本
5.78亿
成交额
16.46万
换手率
0.06%
流通股本
3.43亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.8234,"timestamp":1777060800000,"preClose":0.7598,"halted":0,"volume":207089,"hourTrading":{"tag":"盘后","latestPrice":0.8186,"preClose":0.8234,"latestTime":"19:59 EDT","volume":2306,"amount":1845.48278,"timestamp":1777075158409,"change":-0.0048,"changeRate":-0.005829,"amplitude":0.092235},"delay":0,"changeRate":0.08370623848381151,"strike":9,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","floatShares":342883667,"shares":577694841,"eps":-2.158041,"marketStatus":"休市中","change":0.0636,"latestTime":"04-24 16:00:00 EDT","open":0.7931,"high":0.8317,"low":0.75011,"amount":164636.0656335,"amplitude":0.107384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.158041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7598,"preHourTrading":{"tag":"盘前","latestPrice":0.7761,"preClose":0.7509,"latestTime":"09:18 EDT","volume":63,"amount":50.455200600000005,"timestamp":1777036696176,"change":0.0252,"changeRate":0.03356,"amplitude":0.030763},"postHourTrading":{"tag":"盘后","latestPrice":0.8186,"preClose":0.8234,"latestTime":"19:59 EDT","volume":2306,"amount":1845.48278,"timestamp":1777075158409,"change":-0.0048,"changeRate":-0.005829,"amplitude":0.092235},"volumeRatio":0.45439973029050934,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENW","ulStockBrief":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.8234,"timestamp":1777060800000,"preClose":0.7598,"halted":0,"volume":207089,"hourTrading":{"tag":"盘后","latestPrice":0.8186,"preClose":0.8234,"latestTime":"19:59 EDT","volume":2306,"amount":1845.48278,"timestamp":1777075158409},"delay":0}},"requestUrl":"/m/hq/s/OPENW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1837},{"period":"1month","weight":0.2042},{"period":"3month","weight":-0.3138},{"period":"6month","weight":-0.5426},{"period":"ytd","weight":-0.0851}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K,OPENW,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票老虎,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票老虎国际,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K行情,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票行情,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股价,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股市,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票价格,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票交易,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票购买,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}