应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
OPENW OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K
已收盘 05-26 16:00:00 EDT
0.5149
-0.0392
-7.07%
盘后
0.5000
-0.0149
-2.89%
19:59 EDT
最高
0.6089
最低
0.5139
成交量
27.93万
今开
0.5700
昨收
0.5541
日振幅
17.14%
总市值
2.97亿
流通市值
1.77亿
总股本
5.78亿
成交额
15.52万
换手率
0.08%
流通股本
3.43亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.5149,"timestamp":1779825600000,"preClose":0.5541,"halted":0,"volume":279329,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5149,"latestTime":"19:59 EDT","volume":14028,"amount":7136.379774,"timestamp":1779839983313,"change":-0.0149,"changeRate":-0.028938,"amplitude":0.029132},"delay":0,"changeRate":-0.07074535282439995,"strike":9,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","floatShares":342883667,"shares":577694841,"eps":-2.158041,"marketStatus":"已收盘","change":-0.0392,"latestTime":"05-26 16:00:00 EDT","open":0.57,"high":0.6089,"low":0.5139,"amount":155205.3879085,"amplitude":0.171449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.158041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779868800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5541,"preHourTrading":{"tag":"盘前","latestPrice":0.588,"preClose":0.5541,"latestTime":"09:09 EDT","volume":6353,"amount":3603.7170145,"timestamp":1779800978747,"change":0.0339,"changeRate":0.06118,"amplitude":0.072189},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5149,"latestTime":"19:59 EDT","volume":14028,"amount":7136.379774,"timestamp":1779839983313,"change":-0.0149,"changeRate":-0.028938,"amplitude":0.029132},"volumeRatio":1.181225,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENW","ulStockBrief":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.5149,"timestamp":1779825600000,"preClose":0.5541,"halted":0,"volume":279329,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5149,"latestTime":"19:59 EDT","volume":14028,"amount":7136.379774,"timestamp":1779839983313},"delay":0}},"requestUrl":"/m/hq/s/OPENW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0724},{"period":"1month","weight":-0.3552},{"period":"3month","weight":-0.3771},{"period":"6month","weight":-0.6922},{"period":"ytd","weight":-0.3843}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K,OPENW,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票老虎,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票老虎国际,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K行情,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票行情,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股价,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股市,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票价格,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票交易,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票购买,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}