Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPEN Opendoor Technologies Inc

已收盘 07-14 16:00:00 EDT

0.9008

+0.1218

+15.64%

盘后1.05

+0.1492+16.56%

19:59 EDT

最高0.9195	最低0.7700	成交量1.59亿
今开0.7802	昨收0.7790	日振幅19.19%
总市值6.57亿	流通市值5.90亿	总股本7.29亿
成交额1.37亿	换手率24.31%	流通股本6.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":0.9008,"timestamp":1752523200000,"preClose":0.779,"halted":0,"volume":159320666,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.9008,"latestTime":"19:59 EDT","volume":10411776,"amount":10273324.786463,"timestamp":1752537599743},"delay":0,"floatShares":655276539,"shares":729128021,"eps":-0.520379,"marketStatus":"已收盘","change":0.1218,"latestTime":"07-14 16:00:00 EDT","open":0.7802,"high":0.9195,"low":0.77,"amount":136902161.1930754,"amplitude":0.191913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.520379,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.779,"preHourTrading":{"tag":"盘前","latestPrice":0.7801,"preClose":0.779,"latestTime":"09:29 EDT","volume":803830,"amount":629844.5574669,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.9008,"latestTime":"19:59 EDT","volume":10411776,"amount":10273324.786463,"timestamp":1752537599743},"volumeRatio":1.274828,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1755230400000,"strike":"2.5","timestamp":1752518882615,"price":0.03,"volume":2000,"amount":6000,"type":"+"},{"symbol":"OPEN","call":true,"expireDate":1755230400000,"strike":"1.0","timestamp":1752517481883,"price":0.18,"volume":1729,"amount":31122,"type":"+"}]},"impliedVol":2.1822,"impliedVolPercentile":0.944},"requestUrl":"/m/hq/s/OPEN","defaultTab":"news","newsList":[{"id":"2550395055","title":"Avalon Globocare Corp.盘中异动 大幅上涨5.02%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550395055?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:46","pubTimestamp":1752248802,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时46分，Avalon Globocare Corp.股票出现波动，股价急速上涨5.02%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.14%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商，致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123464297a27e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123464297a27e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4205","BK4562","BK4233","BK4561","ALBT","OPEN"],"gpt_icon":0},{"id":"2550957411","title":"Euda Health Holdings Limited C/Wts 22/11/2027 (To Pur Com)盘中异动 早盘大幅拉升27.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550957411?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:40","pubTimestamp":1752248415,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时40分，Euda Health Holdings Limited C/Wts 22/11/2027 股票出现异动，股价快速拉升27.88%。Euda Health Holdings Limited C/Wts 22/11/2027 股票所在的房地产行业中，整体跌幅为0.15%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Safe And Green Development Corporation、Avalon Globocare Corp.涨幅较大，Opendoor Technologies Inc、房多多、La Rosa Holdings Corp.较为活跃，换手率分别为13.26%、6.58%、4.17%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Opendoor Technologies Inc，振幅分别为20.49%、19.51%、18.29%。Euda Health Holdings Limited C/Wts 22/11/2027 公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711234016a6a42a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711234016a6a42a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4562","EUDAW","BK4079"],"gpt_icon":0},{"id":"2550951710","title":"美国OTC市场嘉里建设盘中异动 急速跳水5.66%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550951710?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:56","pubTimestamp":1752242161,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时56分，美国OTC市场嘉里建设股票出现异动，股价大幅跳水5.66%。截至发稿，该股报12.50美元/股，成交量300股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场嘉里建设股票所在的房地产行业中，整体跌幅为0.13%。美国OTC市场嘉里建设公司简介：嘉里建设是香港领先的房地产开发商之一。该公司于1996年上市，由嘉里集团拥有56％的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711215601a6a40383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711215601a6a40383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4079","BK4561","BK4193","KRYPY","BK4562"],"gpt_icon":0},{"id":"2550160743","title":"Opendoor Technologies Inc7月10日成交额为9314.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550160743?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:42","pubTimestamp":1752208924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Opendoor Technologies Inc成交额为9314.31万美元，成交额较昨日增加85.58%，当日成交量为1.12亿股。Opendoor Technologies Inc于2025年7月10日涨19.73%，报0.883美元，该股过去5个交易日涨55.97%，年初至今跌44.82%，过去60日跌13.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9314.31万|85.58%|1.12亿|#|2025-07-09|5019.07万|-43.96%|6743.25万|#|2025-07-08|8955.62万|4.36%|1.23亿|#|2025-07-07|8581.58万|177.14%|1.40亿|#|2025-07-03|3096.49万|-9.78%|5134.80万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124211a443f002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124211a443f002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4079","BK4561","BK4562"],"gpt_icon":0},{"id":"2550784446","title":"Seaport Entertainment Group Inc.盘中异动 下午盘股价大涨5.14%报22.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550784446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550784446?lang=zh_cn&edition=full","pubTime":"2025-07-11 02:14","pubTimestamp":1752171298,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时14分，Seaport Entertainment Group Inc.股票出现异动，股价急速上涨5.14%。截至发稿，该股报22.09美元/股，成交量8.9814万股，换手率0.71%，振幅4.00%。Seaport Entertainment Group Inc.股票所在的房地产行业中，整体涨幅为0.33%。Seaport Entertainment Group Inc.公司简介：Seaport Entertainment Group Inc拥有、经营和开发一系列定位于娱乐和房地产交叉点的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071102145897a14075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071102145897a14075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4562","SEG","BK4079","BK4561","BK4233"],"gpt_icon":0},{"id":"2550620648","title":"Exp World Holdings, Inc.盘中异动 股价大涨5.08%报10.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550620648?lang=zh_cn&edition=full","pubTime":"2025-07-11 01:12","pubTimestamp":1752167562,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时12分，Exp World Holdings, Inc.股票出现异动，股价快速上涨5.08%。Exp World Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Rafael Holdings, Inc.、Opendoor Technologies Inc、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，房多多、Opendoor Technologies Inc、Rafael Holdings, Inc.较为活跃，换手率分别为38.13%、8.81%、6.35%，振幅较大的相关个股有Euda Health Holdings Limited C/Wts 22/11/2027 、Rafael Holdings, Inc.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为54.61%、35.34%、26.37%。Exp World Holdings, Inc.公司简介：eXp World Holdings Inc 是一家基于云的住宅房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711011242953db0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711011242953db0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","EXPI","BK4079","OPEN"],"gpt_icon":0},{"id":"2550407629","title":"Murano Global Investments Plc盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550407629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550407629?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:13","pubTimestamp":1752156791,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时13分，Murano Global Investments Plc股票出现波动，股价快速下跌6.35%。截至发稿，该股报9.00美元/股，成交量8422股，换手率0.01%，振幅3.12%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.10%。Murano Global Investments Plc公司简介：Murano Global Investments PLC 是一家房地产公司，在墨西哥各地拥有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221311953d8c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221311953d8c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4562","BK4561","MRNO","BK4233","BK4079"],"gpt_icon":0},{"id":"2550629108","title":"美国OTC市场Longfor Group Hldgs Ltd盘中异动 快速拉升17.11%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550629108?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:12","pubTimestamp":1752156720,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时12分，美国OTC市场Longfor Group Hldgs Ltd股票出现异动，股价快速上涨17.11%。截至发稿，该股报1.34美元/股，成交量160股，换手率0.00%，振幅0.00%。美国OTC市场Longfor Group Hldgs Ltd股票所在的房地产行业中，整体涨幅为0.11%。美国OTC市场Longfor Group Hldgs Ltd公司简介：龙湖集团控股有限公司是一家总部位于香港的投资控股公司，主要从事物业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221200a6a1cfde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221200a6a1cfde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNGPF","BK4079","OPEN","BK4562","BK4561","BK4024"],"gpt_icon":0},{"id":"2550504094","title":"Opendoor Technologies Inc7月8日成交额为8955.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550504094?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:37","pubTimestamp":1752035876,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Opendoor Technologies Inc成交额为8955.62万美元，成交额较昨日增加4.36%，当日成交量为1.23亿股。Opendoor Technologies Inc于2025年7月8日涨16.98%，报0.732美元，该股过去5个交易日涨37.3%，年初至今跌54.26%，过去60日跌32.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8955.62万|4.36%|1.23亿|#|2025-07-07|8581.58万|177.14%|1.40亿|#|2025-07-03|3096.49万|-9.78%|5134.80万|#|2025-07-02|3432.28万|-44.46%|6118.10万|#|2025-07-01|6180.23万|16.21%|1.09亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123758a43f758e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123758a43f758e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4562","BK4079"],"gpt_icon":0},{"id":"2550953520","title":"Avalon Globocare Corp.盘中异动 下午盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550953520?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:04","pubTimestamp":1752001485,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时04分，Avalon Globocare Corp.股票出现异动，股价快速拉升5.10%。截至发稿，该股报2.68美元/股，成交量5.516万股，换手率2.59%，振幅5.49%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.04%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商，致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709030445979eae61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709030445979eae61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4079","OPEN","ALBT","BK4561","BK4562","BK4233"],"gpt_icon":0},{"id":"2550524348","title":"Safe And Green Development Corporation盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550524348?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:12","pubTimestamp":1751991165,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时12分，Safe And Green Development Corporation股票出现波动，股价急速上涨5.36%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.03%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001245953b0a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001245953b0a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4562","SGD","BK4561","BK4024","OPEN"],"gpt_icon":0},{"id":"2550210485","title":"Euda Health Holdings Limited C/Wts 22/11/2027 (To Pur Com)盘中异动 大幅上涨25.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550210485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550210485?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:11","pubTimestamp":1751991094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时11分，Euda Health Holdings Limited C/Wts 22/11/2027 股票出现波动，股价快速拉升25.68%。Euda Health Holdings Limited C/Wts 22/11/2027 股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Opendoor Technologies Inc、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、Realpha Tech Corp.较为活跃，换手率分别为53.01%、10.74%、2.16%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S.A.，振幅分别为29.17%、28.20%、17.66%。Euda Health Holdings Limited C/Wts 22/11/2027 公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001135979e88a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001135979e88a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4079","BK4562","EUDAW"],"gpt_icon":0},{"id":"2550216065","title":"Murano Global Investments Plc盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550216065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550216065?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:19","pubTimestamp":1751987940,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时19分，Murano Global Investments Plc股票出现异动，股价大幅下挫5.03%。截至发稿，该股报10.00美元/股，成交量3.2692万股，换手率0.04%，振幅9.47%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.05%。Murano Global Investments Plc公司简介：Murano Global Investments PLC 是一家房地产公司，在墨西哥各地拥有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231900a69d7583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231900a69d7583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","MRNO","OPEN","BK4233","BK4562","BK4561"],"gpt_icon":0},{"id":"2549591636","title":"Opendoor Technologies Inc7月7日成交额为8581.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591636?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:32","pubTimestamp":1751949155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Opendoor Technologies Inc成交额为8581.58万美元，成交额较昨日增加177.14%，当日成交量为1.40亿股。Opendoor Technologies Inc于2025年7月7日涨2.56%，报0.626美元，该股过去5个交易日涨12.11%，年初至今跌60.9%，过去60日跌35.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|8581.58万|177.14%|1.40亿|#|2025-07-03|3096.49万|-9.78%|5134.80万|#|2025-07-02|3432.28万|-44.46%|6118.10万|#|2025-07-01|6180.23万|16.21%|1.09亿|#|2025-06-30|5318.16万|-48.31%|9614.51万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123238a69c4f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123238a69c4f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4079","BK4561","BK4562"],"gpt_icon":0},{"id":"2548824950","title":"Opendoor Technologies Inc7月2日成交额为3432.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824950","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548824950?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:42","pubTimestamp":1751517773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Opendoor Technologies Inc成交额为3432.28万美元，成交额较昨日减少44.46%，当日成交量为6118.10万股。Opendoor Technologies Inc于2025年7月2日涨0.21%，报0.566美元，该股过去5个交易日涨10.59%，年初至今跌64.61%，过去60日跌42.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3432.28万|-44.46%|6118.10万|#|2025-07-01|6180.23万|16.21%|1.09亿|#|2025-06-30|5318.16万|-48.31%|9614.51万|#|2025-06-27|1.03亿|164.60%|1.83亿|#|2025-06-26|3888.65万|-2.53%|7425.84万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124255a4cc82c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124255a4cc82c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4562","OPEN","BK4561"],"gpt_icon":0},{"id":"2548599698","title":"Opendoor Technologies Inc7月1日成交额为6180.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548599698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548599698?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:32","pubTimestamp":1751430758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Opendoor Technologies Inc成交额为6180.23万美元，成交额较昨日增加16.21%，当日成交量为1.09亿股。Opendoor Technologies Inc于2025年7月1日涨6.0%，报0.565美元，该股过去5个交易日涨2.73%，年初至今跌64.69%，过去60日跌41.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6180.23万|16.21%|1.09亿|#|2025-06-30|5318.16万|-48.31%|9614.51万|#|2025-06-27|1.03亿|164.60%|1.83亿|#|2025-06-26|3888.65万|-2.53%|7425.84万|#|2025-06-25|3989.42万|-8.73%|7612.97万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123249a4ca50ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123249a4ca50ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","OPEN","BK4561"],"gpt_icon":0},{"id":"2548886933","title":"The Rmr Group Inc.盘中异动 快速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886933?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:19","pubTimestamp":1751386795,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时19分，The Rmr Group Inc.股票出现异动，股价急速拉升5.35%。截至发稿，该股报17.23美元/股，成交量3.2781万股，换手率0.19%，振幅4.73%。The Rmr Group Inc.股票所在的房地产行业中，整体涨幅为0.25%。其相关个股中，Smith Douglas Homes Corp.、Opendoor Technologies Inc、福里斯特涨幅较大，Opendoor Technologies Inc、房多多、Avalon Globocare Corp.较为活跃，换手率分别为6.87%、3.16%、1.59%，振幅较大的相关个股有Alset Inc.、Smith Douglas Homes Corp.、Opendoor Technologies Inc，振幅分别为17.69%、12.77%、10.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001955a4c9567e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001955a4c9567e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","REIT","RMR","OPEN","BK4193","BK4561","BK4562"],"gpt_icon":0},{"id":"2547097395","title":"Alset Inc.盘中异动 快速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097395?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290293,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Alset Inc.股票出现异动，股价快速上涨6.38%。截至发稿，该股报1.000美元/股，成交量1.2304万股，换手率0.10%，振幅0.00%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Realpha Tech Corp.、Alset Inc.、伟大奇科技涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为0.24%、0.14%、0.12%，振幅较大的相关个股有Realpha Tech Corp.、Opendoor Technologies Inc、The Real Brokerage, Inc.，振幅分别为2.87%、2.63%、1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213133a4c6c447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213133a4c6c447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4562","BK4561","BK4079","BK4024","OPEN","BK4563"],"gpt_icon":0},{"id":"2546276092","title":"Opendoor Technologies Inc6月26日成交额为3888.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276092?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:23","pubTimestamp":1750998236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Opendoor Technologies Inc成交额为3888.65万美元，成交额较昨日减少2.53%，当日成交量为7425.84万股。Opendoor Technologies Inc于2025年6月26日涨5.04%，报0.538美元，该股过去5个交易日跌7.24%，年初至今跌66.38%，过去60日跌47.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3888.65万|-2.53%|7425.84万|#|2025-06-25|3989.42万|-8.73%|7612.97万|#|2025-06-24|4370.85万|21.97%|7952.71万|#|2025-06-23|3583.42万|-17.86%|6684.79万|#|2025-06-20|4362.49万|-19.79%|7910.63万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122402a4c04a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122402a4c04a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4562","BK4079","OPEN"],"gpt_icon":0},{"id":"2546264465","title":"Opendoor Technologies Inc6月24日成交额为4370.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546264465?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:37","pubTimestamp":1750826231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Opendoor Technologies Inc成交额为4370.85万美元，成交额较昨日增加21.97%，当日成交量为7952.71万股。Opendoor Technologies Inc于2025年6月24日涨3.75%，报0.55美元，该股过去5个交易日跌1.1%，年初至今跌65.63%，过去60日跌53.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4370.85万|21.97%|7952.71万|#|2025-06-23|3583.42万|-17.86%|6684.79万|#|2025-06-20|4362.49万|-19.79%|7910.63万|#|2025-06-18|5438.77万|15.12%|9245.02万|#|2025-06-17|4724.59万|4.38%|8456.17万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123722a4bc9f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123722a4bc9f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","BK4561","OPEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.opendoor.com","stockEarnings":[{"period":"1week","weight":0.277},{"period":"1month","weight":0.2821},{"period":"3month","weight":-0.2363},{"period":"6month","weight":-0.4701},{"period":"1year","weight":-0.6218},{"period":"ytd","weight":-0.5131}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Opendoor Technologies Inc.于2013年12月30日在特拉华州成立。该公司是通过与Social Capital Hedosophia Holdings Corp. II（“SCH”）的业务合并而成立的。根据该业务合并，Opendoor Labs Inc.成为SCH的全资子公司，SCH将其名称从“Social Capital Hedosophia Holdings Corp. II”改为“Opendoor Technologies Inc.”，于2020年12月18日完成。Opendoor是一家领先的住宅房地产交易电子商务平台。通过利用软件、数据科学、产品设计和运营，Opendoor正在为住宅房地产建立一个可管理的市场，与传统的房地产交易相比，它为买卖双方提供了更好的体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.068527},{"month":2,"riseRate":0.2,"avgChangeRate":-0.111448},{"month":3,"riseRate":0.4,"avgChangeRate":-0.048129},{"month":4,"riseRate":0,"avgChangeRate":-0.210207},{"month":5,"riseRate":0.6,"avgChangeRate":0.135102},{"month":6,"riseRate":0.4,"avgChangeRate":-0.006473},{"month":7,"riseRate":0.666667,"avgChangeRate":0.132548},{"month":8,"riseRate":0.2,"avgChangeRate":-0.048579},{"month":9,"riseRate":0.4,"avgChangeRate":0.050626},{"month":10,"riseRate":0.2,"avgChangeRate":-0.110378},{"month":11,"riseRate":0.6,"avgChangeRate":0.134952},{"month":12,"riseRate":0.4,"avgChangeRate":-0.054013}],"exchange":"NASDAQ","name":"Opendoor Technologies Inc","nameEN":"Opendoor Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Opendoor Technologies Inc(OPEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Opendoor Technologies Inc,OPEN,Opendoor Technologies Inc股票,Opendoor Technologies Inc股票老虎,Opendoor Technologies Inc股票老虎国际,Opendoor Technologies Inc行情,Opendoor Technologies Inc股票行情,Opendoor Technologies Inc股价,Opendoor Technologies Inc股市,Opendoor Technologies Inc股票价格,Opendoor Technologies Inc股票交易,Opendoor Technologies Inc股票购买,Opendoor Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Opendoor Technologies Inc(OPEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}