Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPEN Opendoor Technologies Inc

盘前交易 05-08 05:25:09 EDT

0.8720

+0.1708

+24.36%

盘前0.9644

+0.0924+10.60%

05:19 EDT

最高0.9198	最低0.7651	成交量9,147万
今开0.8000	昨收0.7012	日振幅22.06%
总市值6.36亿	流通市值5.69亿	总股本7.29亿
成交额8,034万	换手率14.02%	流通股本6.52亿
市净率0.99	ROE-47.67%	每股收益-0.52
52周最高3.09	52周最低0.7000	市盈率-1.68
股息0.00	股息收益率0.00	ROA-4.90%

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":0.872,"timestamp":1746648000000,"preClose":0.7012,"halted":0,"volume":91466095,"hourTrading":{"tag":"盘前","latestPrice":0.9644,"preClose":0.872,"latestTime":"05:19 EDT","volume":72414,"amount":69005.436813,"timestamp":1746695947359},"delay":0,"floatShares":652261544,"shares":728896889,"eps":-0.520379,"marketStatus":"盘前交易","change":0.1708,"latestTime":"05-08 05:25:07 EDT","open":0.8,"high":0.9198,"low":0.7651,"amount":80335042.5908457,"amplitude":0.220622,"askPrice":0.9621,"askSize":100,"bidPrice":0.9589,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.520379,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.872,"preHourTrading":{"tag":"盘前","latestPrice":0.9644,"preClose":0.872,"latestTime":"05:19 EDT","volume":72414,"amount":69005.436813,"timestamp":1746695947359},"postHourTrading":{"tag":"盘后","latestPrice":0.8612,"preClose":0.872,"latestTime":"19:59 EDT","volume":504995,"amount":438663.217871,"timestamp":1746662365784},"volumeRatio":2.4741356177152793,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":false,"expireDate":1768539600000,"strike":"1.0","timestamp":1746633726470,"price":0.36,"volume":3000,"amount":108000,"type":"-"}]},"impliedVol":1.9194,"impliedVolPercentile":0.9518},"requestUrl":"/m/hq/s/OPEN","defaultTab":"news","newsList":[{"id":"2533671914","title":"Opendoor Technologies Inc5月7日成交额为8048.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533671914?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:21","pubTimestamp":1746670914,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Opendoor Technologies Inc成交额为8048.01万美元，成交额较昨日增加180.52%，当日成交量为9146.61万股。Opendoor Technologies Inc于2025年5月7日涨24.36%，报0.872美元，该股过去5个交易日涨15.04%，年初至今跌45.5%，过去60日跌36.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8048.01万|180.52%|9146.61万|#|2025-05-06|2868.91万|-17.53%|3949.82万|#|2025-05-05|3478.82万|9.11%|4692.30万|#|2025-05-02|3188.37万|35.58%|4270.43万|#|2025-05-01|2351.68万|27.02%|3081.70万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102155a6d7077d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102155a6d7077d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","BK4079","OPEN"],"gpt_icon":0},{"id":"2533650059","title":"Murano Global Investments Plc盘中异动 临近收盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533650059?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:37","pubTimestamp":1746646657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时37分，Murano Global Investments Plc股票出现波动，股价快速下跌5.73%。截至发稿，该股报10.20美元/股，成交量957股，换手率0.00%，振幅0.46%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.03%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508033737a475b7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508033737a475b7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","OPEN","OPAD","BK4561","MRNO","BK4079","BK4233"],"gpt_icon":0},{"id":"2533195095","title":"Comstock Holding盘中异动 下午盘急速下跌6.20%报11.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533195095?lang=zh_cn&edition=full","pubTime":"2025-05-08 02:28","pubTimestamp":1746642519,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时28分，Comstock Holding股票出现异动，股价快速下挫6.20%。截至发稿，该股报11.50美元/股，成交量9219股，换手率0.09%，振幅4.98%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.07%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508022839aa2c8664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508022839aa2c8664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","OPEN","CHCI","BK4193","BK4561"],"gpt_icon":0},{"id":"2533952773","title":"Transcontinental Realty Investors, Inc.盘中异动 下午盘快速上涨9.38%报32.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533952773?lang=zh_cn&edition=full","pubTime":"2025-05-08 02:00","pubTimestamp":1746640815,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时00分，Transcontinental Realty Investors, Inc.股票出现波动，股价大幅上涨9.38%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Opendoor Technologies Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Offerpad Solutions Inc.涨幅较大，Opendoor Technologies Inc、Ohmyhome Limited、La Rosa Holdings Corp.较为活跃，换手率分别为9.53%、4.46%、3.80%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Opendoor Technologies Inc、Offerpad Solutions Inc.，振幅分别为24.51%、22.06%、17.86%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802001597523444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802001597523444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4562","TCI","BK4233","BK4205","BK4561","BK4079","OPAD"],"gpt_icon":0},{"id":"2533273956","title":"The Real Brokerage, Inc.盘中异动 股价大涨5.67%报4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533273956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533273956?lang=zh_cn&edition=full","pubTime":"2025-05-08 00:06","pubTimestamp":1746634018,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时06分，The Real Brokerage, Inc.股票出现波动，股价急速拉升5.67%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Opendoor Technologies Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Offerpad Solutions Inc.涨幅较大，Opendoor Technologies Inc、Ohmyhome Limited、La Rosa Holdings Corp.较为活跃，换手率分别为8.01%、3.45%、2.97%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Opendoor Technologies Inc、Offerpad Solutions Inc.，振幅分别为24.51%、22.06%、17.12%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc是一家位于美国和加拿大的由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080006599752225d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080006599752225d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","OPEN","OPAD","BK4561","BK4079","REAX"],"gpt_icon":0},{"id":"2533953351","title":"美国OTC市场Daito Trust Construction Co盘中异动 快速上涨6.46%报28.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533953351?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:15","pubTimestamp":1746630902,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时15分，美国OTC市场Daito Trust Construction Co股票出现异动，股价大幅拉升6.46%。截至发稿，该股报28.21美元/股，成交量258股，换手率0.00%，振幅0.00%。美国OTC市场Daito Trust Construction Co股票所在的房地产行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231502a6d67fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231502a6d67fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","OPEN","BK4562","BK4561","DIFTY","BK4079","OPAD"],"gpt_icon":0},{"id":"2533171586","title":"Opendoor Technologies Inc5月6日成交额为2868.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533171586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533171586?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:21","pubTimestamp":1746584460,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Opendoor Technologies Inc成交额为2868.91万美元，成交额较昨日减少17.53%，当日成交量为3949.82万股。Opendoor Technologies Inc于2025年5月6日跌5.12%，报0.701美元，该股过去5个交易日跌8.82%，年初至今跌56.18%，过去60日跌47.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|2868.91万|-17.53%|3949.82万|#|2025-05-05|3478.82万|9.11%|4692.30万|#|2025-05-02|3188.37万|35.58%|4270.43万|#|2025-05-01|2351.68万|27.02%|3081.70万|#|2025-04-30|1851.45万|-23.22%|2490.20万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102110a474ba25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102110a474ba25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4562","BK4079"],"gpt_icon":1},{"id":"2533661456","title":"Opendoor Technologies Inc盘中异动 临近收盘大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533661456?lang=zh_cn&edition=full","pubTime":"2025-05-07 03:57","pubTimestamp":1746561430,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时57分，Opendoor Technologies Inc股票出现波动，股价大幅下挫5.07%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.23%。其相关个股中，Stratus Properties Inc.、Fathom Holdings Inc.、Comstock Holding涨幅较大，Redfin Corporation、房多多、La Rosa Holdings Corp.较为活跃，换手率分别为6.65%、4.56%、4.53%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Rafael Holdings, Inc.、Stratus Properties Inc.，振幅分别为27.96%、13.97%、13.83%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507035710a47460f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507035710a47460f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":0},{"id":"2532715802","title":"Opendoor Technologies Inc5月2日成交额为3188.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532715802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532715802?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:18","pubTimestamp":1746238706,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Opendoor Technologies Inc成交额为3188.37万美元，成交额较昨日增加35.58%，当日成交量为4270.43万股。Opendoor Technologies Inc于2025年5月2日跌0.4%，报0.745美元，该股过去5个交易日跌2.54%，年初至今跌53.46%，过去60日跌46.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|3188.37万|35.58%|4270.43万|#|2025-05-01|2351.68万|27.02%|3081.70万|#|2025-04-30|1851.45万|-23.22%|2490.20万|#|2025-04-29|2411.43万|-54.38%|3080.45万|#|2025-04-28|5285.64万|-44.12%|6729.38万|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101833a6d1a095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101833a6d1a095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":0},{"id":"2532761048","title":"Opendoor Technologies Inc4月30日成交额为1851.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532761048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532761048?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:19","pubTimestamp":1746065948,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Opendoor Technologies Inc成交额为1851.45万美元，成交额较昨日减少23.22%，当日成交量为2490.20万股。Opendoor Technologies Inc于2025年4月30日跌1.33%，报0.758美元，该股过去5个交易日跌9.83%，年初至今跌52.61%，过去60日跌42.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1851.45万|-23.22%|2490.20万|#|2025-04-29|2411.43万|-54.38%|3080.45万|#|2025-04-28|5285.64万|-44.12%|6729.38万|#|2025-04-25|9458.64万|-23.90%|1.28亿|#|2025-04-24|1.24亿|-0.34%|1.58亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101911a6cf90cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101911a6cf90cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4561","BK4562"],"gpt_icon":0},{"id":"2531059143","title":"Opendoor Technologies Inc盘中异动 股价大跌5.01%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531059143?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:39","pubTimestamp":1746020349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时39分，Opendoor Technologies Inc股票出现异动，股价快速下挫5.01%。截至发稿，该股报0.730美元/股，成交量119.697万股，换手率0.16%，振幅2.60%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.23%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021390994e907a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021390994e907a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","OPEN","BK4561","BK4079"],"gpt_icon":0},{"id":"2530131984","title":"Opendoor Technologies Inc盘中异动 早盘快速下挫5.07%报0.737美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131984?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Opendoor Technologies Inc股票出现波动，股价大幅下挫5.07%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，五点控股、Altisource Portfolio Solutions S.A.、Offerpad Solutions Inc.涨幅较大，La Rosa Holdings Corp.、房多多、明大嘉和较为活跃，换手率分别为5.53%、1.83%、0.33%，振幅较大的相关个股有明大嘉和、Opendoor Technologies Inc、五点控股，振幅分别为6.27%、5.52%、3.85%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213150a6c81d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213150a6c81d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","BK4562","OPEN"],"gpt_icon":0},{"id":"2529095876","title":"Opendoor Technologies Inc盘中异动 早盘股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529095876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529095876?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:04","pubTimestamp":1745507069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时04分，Opendoor Technologies Inc股票出现波动，股价快速下跌6.08%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，La Rosa Holdings Corp.、房多多、Avalon Globocare Corp.涨幅较大，La Rosa Holdings Corp.、明大嘉和、房多多较为活跃，换手率分别为405.51%、35.97%、20.34%，振幅较大的相关个股有La Rosa Holdings Corp.、伟大奇科技、明大嘉和，振幅分别为40.79%、30.36%、25.36%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242304299743c205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242304299743c205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4562","BK4079","BK4561"],"gpt_icon":1},{"id":"2529309654","title":"Murano Global Investments Plc盘中异动 下午盘股价大涨12.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529309654?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:41","pubTimestamp":1745433700,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时41分，Murano Global Investments Plc股票出现异动，股价快速上涨12.15%。截至发稿，该股报10.15美元/股，成交量5781股，换手率0.01%，振幅4.53%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.27%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、鑫苑置业、La Rosa Holdings Corp.涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为11.94%、10.62%、4.55%，振幅较大的相关个股有Lead Real Estate Co Ltd、Murano Global Investments Limited C/Wts 19/03/2029 、Opendoor Technologies Inc，振幅分别为25.14%、24.80%、17.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424024140aa2c794a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424024140aa2c794a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4562","MRNO","OPEN","BK4233","BK4079"],"gpt_icon":0},{"id":"2529993682","title":"Alset Inc.盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529993682?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Alset Inc.股票出现波动，股价大幅上涨5.73%。截至发稿，该股报1.000美元/股，成交量517股，换手率0.00%，振幅0.00%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.27%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213233a463f9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213233a463f9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","AEI","BK4562","BK4563","OPEN","BK4024","BK4561","LRHC"],"gpt_icon":0},{"id":"2529216682","title":"Exp World Holdings, Inc.盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529216682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529216682?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Exp World Holdings, Inc.股票出现异动，股价快速上涨5.34%。Exp World Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.27%。其相关个股中，Opendoor Technologies Inc、贝壳、The Real Brokerage, Inc.涨幅较大，La Rosa Holdings Corp.、Ohmyhome Limited、房多多较为活跃，换手率分别为1.14%、0.58%、0.30%，振幅较大的相关个股有Jfb Construction Holdings、La Rosa Holdings Corp.、Opendoor Technologies Inc，振幅分别为9.60%、4.48%、4.03%。Exp World Holdings, Inc.公司简介：eXp World Holdings Inc 是一家基于云的住宅房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232132219742323b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232132219742323b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4079","BK4562","EXPI"],"gpt_icon":0},{"id":"2529573681","title":"Lead Real Estate Co Ltd盘中异动 早盘急速跳水6.95%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529573681?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:31","pubTimestamp":1745415102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Lead Real Estate Co Ltd股票出现波动，股价大幅下挫6.95%。截至发稿，该股报1.11美元/股，成交量1400股，换手率0.01%，振幅0.00%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.24%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213142a6c53c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213142a6c53c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","LRE","OPEN","BK4561","BK4088","BK4079"],"gpt_icon":0},{"id":"2529855624","title":"Opendoor Technologies Inc盘中异动 股价大涨5.02%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529855624?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:13","pubTimestamp":1745349217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时13分，Opendoor Technologies Inc股票出现异动，股价大幅拉升5.02%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.31%。其相关个股中，Jfb Construction Holdings、毛伊岛菠萝食品、Comstock Holding涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为23.58%、15.97%、7.33%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Offerpad Solutions Inc.，振幅分别为57.50%、24.26%、15.86%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423031338a462d7d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423031338a462d7d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4562","BK4561","OPEN"],"gpt_icon":0},{"id":"2528222179","title":"Opendoor Technologies Inc盘中异动 股价大涨5.03%报0.962美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528222179?lang=zh_cn&edition=full","pubTime":"2025-04-17 00:13","pubTimestamp":1744820026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时13分，Opendoor Technologies Inc股票出现波动，股价急速拉升5.03%。截至发稿，该股报0.962美元/股，成交量569.634万股，换手率0.79%，振幅5.68%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.06%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001346a6bcc724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001346a6bcc724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4561","BK4562"],"gpt_icon":0},{"id":"2518276082","title":"Opendoor Technologies Inc盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276082?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:37","pubTimestamp":1741617463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时37分，Opendoor Technologies Inc股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.26美元/股，成交量1526.2万股，换手率2.11%，振幅7.50%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.18%。其相关个股中，Redfin Corporation、Landsea Homes Corporation C/Wts 8/1/2026 、Opendoor Technologies Inc涨幅较大，Redfin Corporation、Avalon Globocare Corp.、明大嘉和较为活跃，换手率分别为41.76%、9.15%、3.01%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation、Murano Global Investments Plc，振幅分别为35.00%、15.04%、13.24%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022374398a2ad62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022374398a2ad62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.opendoor.com","stockEarnings":[{"period":"1week","weight":0.1499},{"period":"1month","weight":-0.1534},{"period":"3month","weight":-0.3727},{"period":"6month","weight":-0.5286},{"period":"1year","weight":-0.6124},{"period":"ytd","weight":-0.455}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Opendoor Technologies Inc.于2013年12月30日在特拉华州成立。该公司是通过与Social Capital Hedosophia Holdings Corp. II（“SCH”）的业务合并而成立的。根据该业务合并，Opendoor Labs Inc.成为SCH的全资子公司，SCH将其名称从“Social Capital Hedosophia Holdings Corp. II”改为“Opendoor Technologies Inc.”，于2020年12月18日完成。Opendoor是一家领先的住宅房地产交易电子商务平台。通过利用软件、数据科学、产品设计和运营，Opendoor正在为住宅房地产建立一个可管理的市场，与传统的房地产交易相比，它为买卖双方提供了更好的体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.068527},{"month":2,"riseRate":0.2,"avgChangeRate":-0.111448},{"month":3,"riseRate":0.4,"avgChangeRate":-0.048129},{"month":4,"riseRate":0,"avgChangeRate":-0.210207},{"month":5,"riseRate":0.8,"avgChangeRate":0.193073},{"month":6,"riseRate":0.5,"avgChangeRate":0.0376},{"month":7,"riseRate":0.6,"avgChangeRate":0.06675},{"month":8,"riseRate":0.2,"avgChangeRate":-0.048579},{"month":9,"riseRate":0.4,"avgChangeRate":0.050626},{"month":10,"riseRate":0.2,"avgChangeRate":-0.110378},{"month":11,"riseRate":0.6,"avgChangeRate":0.134952},{"month":12,"riseRate":0.4,"avgChangeRate":-0.054013}],"exchange":"NASDAQ","name":"Opendoor Technologies Inc","nameEN":"Opendoor Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Opendoor Technologies Inc(OPEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Opendoor Technologies Inc,OPEN,Opendoor Technologies Inc股票,Opendoor Technologies Inc股票老虎,Opendoor Technologies Inc股票老虎国际,Opendoor Technologies Inc行情,Opendoor Technologies Inc股票行情,Opendoor Technologies Inc股价,Opendoor Technologies Inc股市,Opendoor Technologies Inc股票价格,Opendoor Technologies Inc股票交易,Opendoor Technologies Inc股票购买,Opendoor Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Opendoor Technologies Inc(OPEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}