ON24, Inc.(ONTF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONTF ON24, Inc.

交易中 02-24 14:08:58 EST

7.92

+0.01

+0.06%

最高7.93	最低7.91	成交量34.89万
今开7.92	昨收7.91	日振幅0.25%
总市值3.35亿	流通市值1.98亿	总股本4,228万
成交额276.19万	换手率1.39%	流通股本2,503万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONTF","market":"US","secType":"STK","nameCN":"ON24, Inc.","latestPrice":7.915,"timestamp":1771960133814,"preClose":7.91,"halted":0,"volume":348899,"delay":0,"changeRate":0.0006321112515802646,"floatShares":25028498,"shares":42282395,"eps":-0.738277,"marketStatus":"交易中","change":0.005,"latestTime":"02-24 14:08:58 EST","open":7.915,"high":7.93,"low":7.91,"amount":2761869.4813429997,"amplitude":0.002528,"askPrice":7.92,"askSize":1092,"bidPrice":7.91,"bidSize":2789,"shortable":3,"etf":0,"ttmEps":-0.738277,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":7.91,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.91,"latestTime":"08:04 EST","volume":32,"amount":251.8099968,"timestamp":1771938251826,"change":-0.06,"changeRate":-0.007585,"amplitude":0.020228},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"17:20 EST","volume":15901,"amount":125777.13,"timestamp":1771885241437,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.088299,"impliedVol":0.6225,"impliedVolPercentile":0.3187},"requestUrl":"/m/hq/s/ONTF","defaultTab":"news","newsList":[{"id":"1143589849","title":"ON24公司依据《哈特-斯科特-罗迪诺反垄断法》获美国联邦贸易委员会提前终止审查通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1143589849","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143589849?lang=zh_cn&edition=full","pubTime":"2026-02-20 05:41","pubTimestamp":1771537271,"startTime":"0","endTime":"0","summary":"根据2月13日提交至美国证券交易委员会（SEC）的文件显示，ON24公司已收到美国联邦贸易委员会（FTC）依据《1976年哈特-斯科特-罗迪诺反垄断法》发出的提前终止审查通知。该通知意味着FTC已结束对相关事项的审查，允许交易继续进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"1112901278","title":"ON24同意被Cvent以全现金交易收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1112901278","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112901278?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:12","pubTimestamp":1767103974,"startTime":"0","endTime":"0","summary":"为企业对企业的销售和市场推广提供智能互动解决方案的 $ON24, Inc.$ 周二宣布，已同意被Cvent控股公司以全现金交易方式收购，交易总价值约为4亿美元。根据协议条款，ON24公司的股东将获得每股8.10美元的现金，这较其11月10日的收盘价溢价约62%，较其90日成交量加权平均价格溢价51%。在纽约证券交易所的盘前交易中， $ON24, Inc.$股价上涨36.35%，报7.99美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/187f9a53b6ad20716a9cb8ae5f3b1714","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/187f9a53b6ad20716a9cb8ae5f3b1714"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2d386da32b21dfa5384e1c6a93856e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ON24同意被Cvent以全现金交易收购","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2586230968","title":"On24, Inc.盘中异动 早盘股价大涨5.60%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586230968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586230968?lang=zh_cn&edition=full","pubTime":"2025-11-26 00:08","pubTimestamp":1764086935,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时08分，On24, Inc.股票出现异动，股价快速上涨5.60%。截至发稿，该股报5.66美元/股，成交量2.4876万股，换手率0.06%，振幅3.64%。On24, Inc.股票所在的软件服务行业中，整体跌幅为0.13%。On24, Inc.公司简介：ON24 Inc 提供了一个基于云的智能互动平台，该平台将体验、个性化和内容相结合，使销售和市场推广组织能够大规模地捕捉并利用互联洞察。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511260008559519e20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511260008559519e20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"1188164265","title":"ON24第三季度收入3460万美元，超出IBES预期3390万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188164265","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188164265?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:21","pubTimestamp":1763572896,"startTime":"0","endTime":"0","summary":"11月10日报道 - ON24第三季度营业收入为-800万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2516522055","title":"On24, Inc.2024财年实现净利润-42.16百万美元，同比增加18.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516522055?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844889,"startTime":"0","endTime":"0","summary":"3月2日，On24, Inc.公布财报，公告显示公司2024财年净利润为-42.16百万美元，同比增加18.59%；其中营业收入为1.48亿美元，同比减少9.76%，每股基本收益为-1.01美元。从资产负债表来看，On24, Inc.总负债91.54百万美元，其中短期债务2.37百万美元，资产负债比为0.03，流动比率为0.03。机构评级：截至2025年3月2日，当前有3家机构对On24, Inc.目标价做出预测，其中目标均价为7.33美元，其中最低目标价为6.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000233a259dd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000233a259dd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTF"],"gpt_icon":0},{"id":"1156851628","title":"ON24 第四季度调整后每股收益 $0.06 超过预期 $0.02，销售额 $3668万 超过预期 $3587万","url":"https://stock-news.laohu8.com/highlight/detail?id=1156851628","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156851628?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:29","pubTimestamp":1740518948,"startTime":"0","endTime":"0","summary":"ON24  公布了季度每股收益 $0.06，超出分析师一致预期的 $0.02，超出200%。该公司报告季度销售额为 $3668万，超出分析师一致预期的 $3587万，超出2.26%。与去年同期的销售额 $3934万 相比下降了6.75%。以上内容来自Benzinga Earnings专栏，原文如下：ON24  reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.02 by 200 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $36.68 million which beat the analyst consensus estimate of $35.87 million by 2.26 percent.  This is a 6.75 percent decrease over sales of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ON24 第四季度调整后每股收益 $0.06 超过预期 $0.02，销售额 $3668万 超过预期 $3587万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2502581212","title":"On24, Inc.盘中异动 大幅跳水5.02%报6.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502581212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502581212?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:50","pubTimestamp":1736542200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时50分，On24, Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报6.23美元/股，成交量7.0275万股，换手率0.17%，振幅3.05%。On24, Inc.股票所在的软件服务行业中，整体跌幅为1.56%。On24, Inc.公司简介：ON24 Inc提供了一个基于云的数字体验平台，该平台使企业能够通过交互式网络研讨会体验，虚拟事件体验和多媒体内容体验将客户参与度转化为收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104500095ffb1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104500095ffb1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2492965233","title":"On24, Inc.盘中异动 股价大跌5.04%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965233?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:46","pubTimestamp":1734446783,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时46分，On24, Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报6.59美元/股，成交量8994股，换手率0.02%，振幅4.03%。On24, Inc.股票所在的软件服务行业中，整体跌幅为0.33%。On24, Inc.公司简介：ON24 Inc提供了一个基于云的数字体验平台，该平台使企业能够通过交互式网络研讨会体验，虚拟事件体验和多媒体内容体验将客户参与度转化为收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224623a1f60fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224623a1f60fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2484510423","title":"On24, Inc.2024财年第三财季实现净利润-11.41百万美元，同比增加0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510423?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:05","pubTimestamp":1731773100,"startTime":"0","endTime":"0","summary":"11月17日，On24, Inc.公布财报，公告显示公司2024财年第三财季净利润为-11.41百万美元，同比增加0.52%；其中营业收入为36.33百万美元，同比减少7.37%，每股基本收益为-0.27美元。从资产负债表来看，On24, Inc.总负债86.05百万美元，其中短期债务2.93百万美元，资产负债比为0.03，流动比率为0.03。机构评级：截至2024年11月17日，当前有3家机构对On24, Inc.目标价做出预测，其中目标均价为7.67美元，其中最低目标价为7.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000640a23e0858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000640a23e0858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTF"],"gpt_icon":0},{"id":"2480406566","title":"On24, Inc.盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480406566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480406566?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:28","pubTimestamp":1730402932,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时28分，On24, Inc.股票出现异动，股价大幅下跌5.44%。截至发稿，该股报6.08美元/股，成交量2.7584万股，换手率0.07%，振幅4.20%。On24, Inc.股票所在的软件服务行业中，整体跌幅为3.19%。On24, Inc.公司简介：ON24 Inc提供了一个基于云的数字体验平台，该平台使企业能够通过交互式网络研讨会体验，虚拟事件体验和多媒体内容体验将客户参与度转化为收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103285298e3fc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103285298e3fc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ONTF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on24.com","stockEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":-0.0075},{"period":"3month","weight":0.415},{"period":"6month","weight":0.405},{"period":"1year","weight":0.2946},{"period":"ytd","weight":-0.0063}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ON24, INC.于1998年1月8日成立为特拉华州公司，名称为“ NewsDirect，Inc.”。该公司提供了一个领先的、基于云的智能参与平台，该平台将一流的体验与个性化和内容相结合，使销售和营销组织能够大规模捕捉互联洞察并采取行动。该公司平台的交互式和超个性化数字体验产品组合创建并捕获来自数百万专业人士的大规模可操作的实时数据，为企业提供购买信号和行为洞察，以有效地将潜在客户转化为客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.012531},{"month":2,"riseRate":0.2,"avgChangeRate":-0.058693},{"month":3,"riseRate":0.2,"avgChangeRate":-0.088334},{"month":4,"riseRate":0,"avgChangeRate":-0.06267},{"month":5,"riseRate":0.2,"avgChangeRate":-0.05498},{"month":6,"riseRate":0.6,"avgChangeRate":-0.026676},{"month":7,"riseRate":0.8,"avgChangeRate":0.027696},{"month":8,"riseRate":0.2,"avgChangeRate":-0.107685},{"month":9,"riseRate":0,"avgChangeRate":-0.052874},{"month":10,"riseRate":0,"avgChangeRate":-0.038092},{"month":11,"riseRate":0.6,"avgChangeRate":0.024629},{"month":12,"riseRate":0.8,"avgChangeRate":0.128516}],"exchange":"NYSE","name":"ON24, Inc.","nameEN":"ON24, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ON24, Inc.(ONTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ON24, Inc.(ONTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ON24, Inc.,ONTF,ON24, Inc.股票,ON24, Inc.股票老虎,ON24, Inc.股票老虎国际,ON24, Inc.行情,ON24, Inc.股票行情,ON24, Inc.股价,ON24, Inc.股市,ON24, Inc.股票价格,ON24, Inc.股票交易,ON24, Inc.股票购买,ON24, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ON24, Inc.(ONTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ON24, Inc.(ONTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}