OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONMD OneMedNet

未开盘 07-16 16:00:00 EDT

0.6901

-0.0655

-8.67%

盘后0.6924

+0.0023+0.33%

19:55 EDT

最高0.7510	最低0.6532	成交量32.01万
今开0.7333	昨收0.7556	日振幅12.94%
总市值3,756万	流通市值1,132万	总股本5,443万
成交额22.63万	换手率1.95%	流通股本1,640万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONMD","market":"US","secType":"STK","nameCN":"OneMedNet","latestPrice":0.6901,"timestamp":1784232000000,"preClose":0.7556,"halted":0,"volume":320118,"hourTrading":{"tag":"盘后","latestPrice":0.6924,"preClose":0.6901,"latestTime":"19:55 EDT","volume":1414,"amount":978.9414,"timestamp":1784246124664,"change":0.0023,"changeRate":0.003333,"amplitude":0.003333},"delay":0,"changeRate":-0.0866860772895712,"floatShares":16403599,"shares":54433407,"eps":-0.04,"marketStatus":"未开盘","change":-0.0655,"latestTime":"07-16 16:00:00 EDT","open":0.7333,"high":0.751,"low":0.6532,"amount":226297.6885128,"amplitude":0.129434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784275200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7556,"preHourTrading":{"tag":"盘前","latestPrice":0.7539,"preClose":0.7556,"latestTime":"08:51 EDT","volume":100,"amount":75.39,"timestamp":1784206264763,"change":-0.0017,"changeRate":-0.00225,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6924,"preClose":0.6901,"latestTime":"19:55 EDT","volume":1414,"amount":978.9414,"timestamp":1784246124664,"change":0.0023,"changeRate":0.003333,"amplitude":0.003333},"volumeRatio":3.657731},"requestUrl":"/m/hq/s/ONMD","defaultTab":"news","newsList":[{"id":"1183325534","title":"OneMedNet与YA II PN达成备用股权认购协议，协议日期2026年7月1日——美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1183325534","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183325534?lang=zh_cn&edition=full","pubTime":"2026-07-02 05:22","pubTimestamp":1782940963,"startTime":"0","endTime":"0","summary":"OneMedNet公司已与YA II PN签订备用股权认购协议，该协议于2026年7月1日生效，相关细节已通过美国证券交易委员会文件正式披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONMD","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175627777","title":"OneMedNet、Onco-Innovations与Inka Health携手合作，利用真实世界数据与AI加速肿瘤药物研发潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1175627777","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175627777?lang=zh_cn&edition=full","pubTime":"2026-04-01 20:57","pubTimestamp":1775048230,"startTime":"0","endTime":"0","summary":"OneMedNet、Onco-Innovations及Inka Health三方宣布达成战略合作，旨在通过整合真实世界数据与人工智能技术，显著提升肿瘤药物研发的效率和创新潜力。此次合作将聚焦于挖掘临床数据价值，优化药物开发流程，为肿瘤治疗领域注入新的科技动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONMD","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117893418","title":"OneMedNet宣布其基于Palantir Foundry的真实世界数据平台进入商业化发布新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1117893418","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117893418?lang=zh_cn&edition=full","pubTime":"2026-02-27 21:51","pubTimestamp":1772200277,"startTime":"0","endTime":"0","summary":"医疗数据解决方案提供商OneMedNet宣布，其依托Palantir Foundry技术构建的真实世界数据平台正式启动新一轮商业化部署。该平台通过整合多源医疗数据，为生命科学企业提供高质量的循证研究支持，标志着公司商业化战略进入加速实施阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143331387","title":"OneMedNet宣布与Risorius达成神经数据战略合作 共推脑电图数字生物标记物研发","url":"https://stock-news.laohu8.com/highlight/detail?id=1143331387","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143331387?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:55","pubTimestamp":1771941318,"startTime":"0","endTime":"0","summary":"医疗数据解决方案提供商OneMedNet近日与神经科技公司Risorius达成战略合作协议，双方将围绕脑电图数据展开深度合作，共同加速数字生物标记物的开发进程。此次合作将整合OneMedNet的医疗数据管理平台与Risorius的神经信号分析技术，旨在通过脑电图数据挖掘为神经系统疾病诊断提供创新解决方案。业内观察人士指出，这种跨领域数据协作模式有望为生物标记物开发带来新的技术路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONMD","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611976206","title":"Onemednet Corp盘中异动 股价大涨7.47%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611976206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611976206?lang=zh_cn&edition=full","pubTime":"2026-02-12 22:31","pubTimestamp":1770906672,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时31分，Onemednet Corp股票出现波动，股价大幅拉升7.47%。截至发稿，该股报0.630美元/股，成交量2.4158万股，换手率0.05%，振幅2.56%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.67%。其相关个股中，Scworx Corp.、Onemednet Corp、Bullfrog Ai Holdings, Inc.涨幅较大，Scworx Corp.、Healthcare Triangle, Inc.、Schrodinger, Inc.较为活跃，换手率分别为355.12%、18.27%、0.26%，振幅较大的相关个股有Scworx Corp.、Optimizerx Corporation、Healthcare Triangle, Inc.，振幅分别为4.69%、3.90%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212223112a6f3d469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212223112a6f3d469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605435247","title":"Onemednet Corp盘中异动 大幅下跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605435247?lang=zh_cn&edition=full","pubTime":"2026-01-22 01:41","pubTimestamp":1769017310,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日01时41分，Onemednet Corp股票出现异动，股价快速下跌7.66%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为1.00%。Onemednet Corp公司简介：OneMedNet Corp 是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。OneMedNet 的技术已证实影像真实世界数据这一新兴市场的商业和监管可行性，并提供监管级的、以影像为中心的 iRWDTM，与 OneMedNet 生命科学合作伙伴的病例选择方案完全匹配，从而为真实世界证据铺平道路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122014150a69d2cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122014150a69d2cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518276080","title":"Onemednet Corp盘中异动 股价大跌6.76%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276080?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614395,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，Onemednet Corp股票出现异动，股价急速跳水6.76%。截至发稿，该股报0.700美元/股，成交量7050股，换手率0.02%，振幅0.61%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.84%。其相关个股中，众巢医学、Vsee Health Inc C/Wts 、Carecloud, Inc.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为118.18%、32.41%、3.01%，振幅较大的相关个股有Mobile-Health Network Solutions、Carecloud, Inc.、Dariohealth Corp.，振幅分别为33.67%、18.67%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021463598a2a0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021463598a2a0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517600251","title":"Onemednet Corp盘中异动 临近午盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517600251?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:47","pubTimestamp":1741279651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时47分，Onemednet Corp股票出现异动，股价急速下跌6.05%。截至发稿，该股报0.714美元/股，成交量1.3882万股，换手率0.05%，振幅3.51%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为4.28%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Veeva Systems Inc.、Teladoc Health, Inc.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为3062.32%、30.46%、5.62%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Vsee Health Inc C/Wts 、Carecloud Inc 8.75 Series A Cumulative Redeemable Perp，振幅分别为44.82%、31.71%、25.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004731963c6628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004731963c6628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517578941","title":"Onemednet Corp盘中异动 早盘股价大跌5.59%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517578941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517578941?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:17","pubTimestamp":1741191460,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时17分，Onemednet Corp股票出现波动，股价大幅下跌5.59%。截至发稿，该股报0.760美元/股，成交量2823股，换手率0.01%，振幅4.98%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.40%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion, Inc.、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为125.33%、28.18%、5.15%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Aclarion Inc C/Wts 21/04/2027 、Aclarion, Inc.，振幅分别为33.26%、23.41%、23.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001740a260e637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001740a260e637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516467079","title":"Onemednet Corp盘中异动 早盘急速下挫6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516467079?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098661,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Onemednet Corp股票出现异动，股价快速下跌6.38%。截至发稿，该股报0.852美元/股，成交量1280股，换手率0.00%，振幅0.00%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.74%。其相关个股中，众巢医学、Trubridge, Inc.、Forian Inc.涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为78.78%、77.62%、6.69%，振幅较大的相关个股有Performant Healthcare, Inc.、Aclarion, Inc.、Tempus Ai, Inc.，振幅分别为3.94%、3.42%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223101a25f03c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223101a25f03c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516657311","title":"Onemednet Corp盘中异动 下午盘大幅跳水5.56%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657311?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:05","pubTimestamp":1741028719,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时05分，Onemednet Corp股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.850美元/股，成交量3.4448万股，换手率0.11%，振幅3.54%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.55%。其相关个股中，Aclarion, Inc.、Msp Recovery Inc C/Wts 23/05/2027 、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为6771.18%、83.86%、15.04%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Aclarion, Inc.、Mobile-Health Network Solutions，振幅分别为148.69%、105.37%、35.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030519abe67fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030519abe67fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516379771","title":"Onemednet Corp盘中异动 早盘大幅下挫7.59%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379771?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:08","pubTimestamp":1740758926,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时08分，Onemednet Corp股票出现异动，股价大幅跳水7.59%。截至发稿，该股报0.870美元/股，成交量1.172万股，换手率0.04%，振幅1.06%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.40%。其相关个股中，Performant Healthcare, Inc.、Healthcare Triangle, Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为62.26%、30.64%、15.17%，振幅较大的相关个股有Definitive Healthcare Corp.、Icoreconnect Inc.、Progyny, Inc.，振幅分别为27.85%、21.61%、20.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000846a2581a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000846a2581a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856141","title":"Onemednet Corp盘中异动 急速下跌9.99%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856141?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:46","pubTimestamp":1740581198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时46分，Onemednet Corp股票出现异动，股价快速下挫9.99%。截至发稿，该股报0.900美元/股，成交量2365股，换手率0.01%，振幅0.00%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.84%。其相关个股中，Healthcare Triangle, Inc.、Mobile-Health Network Solutions、众巢医学涨幅较大，Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为499.42%、126.00%、68.01%，振幅较大的相关个股有Mobile-Health Network Solutions、Healthcare Triangle, Inc.、Icoreconnect Inc.，振幅分别为18.20%、17.55%、13.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224638abddf0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224638abddf0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514198500","title":"Onemednet Corp盘中异动 股价大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514198500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514198500?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:54","pubTimestamp":1740498885,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时54分，Onemednet Corp股票出现波动，股价大幅下挫6.80%。截至发稿，该股报0.960美元/股，成交量2.5634万股，换手率0.08%，振幅6.80%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为1.46%。其相关个股中，众巢医学、Solventum Corporation、Definitive Healthcare Corp.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Aclarion, Inc.较为活跃，换手率分别为58.86%、16.09%、12.62%，振幅较大的相关个股有Aclarion, Inc.、Multiplan Corporation、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为23.60%、20.91%、18.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235445a2539ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235445a2539ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513623296","title":"Onemednet Corp盘中异动 早盘大幅上涨7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513623296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513623296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:46","pubTimestamp":1740149203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，Onemednet Corp股票出现波动，股价急速拉升7.44%。截至发稿，该股报1.040美元/股，成交量1.9543万股，换手率0.06%，振幅6.17%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.41%。Onemednet Corp公司简介：OneMedNet Corp是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224644988de1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224644988de1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696766","title":"Onemednet Corp盘中异动 早盘快速下跌5.20%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696766?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:43","pubTimestamp":1739544190,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时43分，Onemednet Corp股票出现异动，股价急速下跌5.20%。截至发稿，该股报0.910美元/股，成交量258股，换手率0.00%，振幅0.00%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.20%。Onemednet Corp公司简介：OneMedNet Corp是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224310abcf093f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224310abcf093f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511529934","title":"Onemednet Corp盘中异动 急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511529934?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:32","pubTimestamp":1739457152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Onemednet Corp股票出现异动，股价快速上涨6.00%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为1.55%。其相关个股中，GE医疗、Tempus Ai, Inc.、Onemednet Corp涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Logicmark, Inc.较为活跃，换手率分别为2.67%、1.27%、1.19%，振幅较大的相关个股有Dariohealth Corp.、Msp Recovery, Inc.、Trubridge, Inc.，振幅分别为8.86%、7.49%、4.73%。Onemednet Corp公司简介：OneMedNet Corp是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223232abcdb26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223232abcdb26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511258298","title":"Onemednet Corp盘中异动 股价大涨5.75%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511258298?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:28","pubTimestamp":1739392088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时28分，Onemednet Corp股票出现波动，股价大幅拉升5.75%。截至发稿，该股报0.990美元/股，成交量1.7613万股，换手率0.06%，振幅8.53%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.05%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Aclarion, Inc.、Mobile-Health Network Solutions涨幅较大，Aclarion, Inc.、Bullfrog Ai Holdings, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为63.52%、17.31%、11.05%，振幅较大的相关个股有Mobile-Health Network Solutions、Aclarion, Inc.、Vsee Health Inc C/Wts ，振幅分别为35.64%、35.32%、30.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213042809a2439e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213042809a2439e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509277704","title":"Onemednet Corp盘中异动 急速拉升5.95%报1.049美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277704?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:08","pubTimestamp":1738854537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时08分，Onemednet Corp股票出现波动，股价大幅拉升5.95%。截至发稿，该股报1.049美元/股，成交量732股，换手率0.00%，振幅3.54%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.31%。其相关个股中，Msp Recovery, Inc.、Bullfrog Ai Holdings, Inc.、Streamline Health Solutions, Inc.涨幅较大，Aclarion, Inc.、Mangoceuticals, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为14.29%、5.83%、3.76%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Omnicell, Inc.、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为36.38%、13.21%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230857961a1f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230857961a1f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507187653","title":"Onemednet Corp盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507187653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507187653?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:43","pubTimestamp":1738169033,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时43分，Onemednet Corp股票出现波动，股价大幅下挫5.38%。截至发稿，该股报1.05美元/股，成交量2.4389万股，换手率0.09%，振幅5.41%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.13%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、众巢医学涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为120.39%、4.94%、4.41%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Genedx Holdings Corp C/Wts 22/07/2026 、Forian Inc.，振幅分别为59.20%、34.65%、24.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130004353987619b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130004353987619b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onemednet.com","stockEarnings":[{"period":"1week","weight":-0.0901},{"period":"1month","weight":0.3772},{"period":"3month","weight":-0.2325},{"period":"6month","weight":-0.2333},{"period":"1year","weight":0.2128},{"period":"ytd","weight":-0.3726}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.2027},{"period":"ytd","weight":0.1009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OneMedNet Corporation于2006年9月20日在特拉华州注册成立。该公司是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。OneMedNet通过将Real-World Data转化为有价值的高质量资产，帮助临床医生改善护理并降低成本，从而释放医疗保健提供者临床影像档案中的重要价值。OneMedNet采用经过验证的OneMedNet iRWD解决方案，在本地安全地去识别、搜索和管理数据档案，为供应商带来大量内部和第三方研究机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.159887},{"month":2,"riseRate":0.6,"avgChangeRate":-0.05266},{"month":3,"riseRate":0.4,"avgChangeRate":-0.167001},{"month":4,"riseRate":0.6,"avgChangeRate":-0.041522},{"month":5,"riseRate":0.8,"avgChangeRate":0.590466},{"month":6,"riseRate":0.6,"avgChangeRate":-0.046966},{"month":7,"riseRate":0.666667,"avgChangeRate":0.045372},{"month":8,"riseRate":0.8,"avgChangeRate":0.109561},{"month":9,"riseRate":0.6,"avgChangeRate":-0.025186},{"month":10,"riseRate":0.8,"avgChangeRate":0.16945},{"month":11,"riseRate":0.6,"avgChangeRate":-0.050635},{"month":12,"riseRate":0.4,"avgChangeRate":-0.154048}],"exchange":"NASDAQ","name":"OneMedNet","nameEN":"OneMedNet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OneMedNet(ONMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OneMedNet,ONMD,OneMedNet股票,OneMedNet股票老虎,OneMedNet股票老虎国际,OneMedNet行情,OneMedNet股票行情,OneMedNet股价,OneMedNet股市,OneMedNet股票价格,OneMedNet股票交易,OneMedNet股票购买,OneMedNet股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OneMedNet(ONMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}