OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONMD OneMedNet

盘前交易 01-12 09:09:35 EST

1.13

-0.06

-5.04%

盘前1.17

+0.04+3.54%

09:06 EST

最高1.20	最低1.12	成交量24.97万
今开1.20	昨收1.19	日振幅6.72%
总市值5,781万	流通市值2,893万	总股本5,116万
成交额28.79万	换手率0.98%	流通股本2,560万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONMD","market":"US","secType":"STK","nameCN":"OneMedNet","latestPrice":1.13,"timestamp":1767992400000,"preClose":1.19,"halted":0,"volume":249675,"hourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.13,"latestTime":"09:06 EST","volume":9700,"amount":11268.35808,"timestamp":1768226815663},"delay":0,"floatShares":25598400,"shares":51157069,"eps":-0.0825,"marketStatus":"盘前交易","change":-0.06,"latestTime":"01-12 09:09:35 EST","open":1.2,"high":1.2,"low":1.12,"amount":287948.854222,"amplitude":0.067227,"askPrice":1.34,"askSize":100,"bidPrice":1.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.0825,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768228200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.13,"latestTime":"09:06 EST","volume":9700,"amount":11268.35808,"timestamp":1768226815663},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.13,"latestTime":"19:59 EST","volume":341,"amount":399.074,"timestamp":1768006799410},"volumeRatio":0.9053760129776811},"requestUrl":"/m/hq/s/ONMD","defaultTab":"news","newsList":[{"id":"2593432116","title":"Onemednet Corp盘中异动 早盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593432116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593432116?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:40","pubTimestamp":1766414419,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时40分，Onemednet Corp股票出现异动，股价大幅拉升5.42%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.78%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Onemednet Corp、Bullfrog Ai Holdings, Inc.涨幅较大，Heartbeam, Inc.、Mangoceuticals, Inc.、Vsee Health, Inc.较为活跃，换手率分别为2.36%、1.40%、1.20%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Mangoceuticals, Inc.、Healthcare Triangle, Inc.，振幅分别为13.04%、5.74%、5.51%。Onemednet Corp公司简介：OneMedNet Corp 是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224019a46ae8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224019a46ae8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2578671950","title":"Onemednet Corp盘中异动 早盘快速跳水7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578671950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578671950?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:34","pubTimestamp":1761658444,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时34分，Onemednet Corp股票出现异动，股价快速下跌7.81%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.27%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510282134049746c7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510282134049746c7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":1},{"id":"1118812151","title":"OneMedNet在与顶级医疗设备厂商签署的常青协议下扩大多个创收项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1118812151","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118812151?lang=zh_cn&edition=full","pubTime":"2025-08-25 19:55","pubTimestamp":1756122931,"startTime":"0","endTime":"0","summary":"OneMedNet在与顶级医疗设备厂商签署的常青协议框架下，正在扩大多个创收项目的规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2557520495","title":"Onemednet Corp盘中异动 早盘大幅跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520495?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:36","pubTimestamp":1754660160,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时36分，Onemednet Corp股票出现异动，股价大幅跳水6.23%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.60%。其相关个股中，Optimizerx Corporation、Definitive Healthcare Corp.、Tempus Ai, Inc.涨幅较大，Foxo Technologies Inc.、Scworx Corp.、Tempus Ai, Inc.较为活跃，换手率分别为74.77%、4.17%、4.16%，振幅较大的相关个股有10X Genomics, Inc.、Optimizerx Corporation、Definitive Healthcare Corp.，振幅分别为15.47%、14.72%、13.23%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213600a6db2253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213600a6db2253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2557304433","title":"Onemednet Corp盘中异动 临近收盘股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557304433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557304433?lang=zh_cn&edition=full","pubTime":"2025-08-07 03:50","pubTimestamp":1754509855,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日03时50分，Onemednet Corp股票出现波动，股价快速下挫6.12%。截至发稿，该股报0.460美元/股，成交量1.6092万股，换手率0.03%，振幅4.88%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.21%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807035055a47945ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807035055a47945ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2556812463","title":"Onemednet Corp盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556812463?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:41","pubTimestamp":1754059289,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时41分，Onemednet Corp股票出现波动，股价急速下跌5.91%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为1.09%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801224129a46ffc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801224129a46ffc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2553429684","title":"Onemednet Corp7月22日成交额为5.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553429684?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:40","pubTimestamp":1753245659,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Onemednet Corp成交额为5.65万美元，成交额较昨日减少29.62%，当日成交量为10.39万股。Onemednet Corp于2025年7月22日涨1.1%，报0.541美元，该股过去5个交易日跌0.18%，年初至今跌60.22%，过去60日涨38.01%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124100a6bc6dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124100a6bc6dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2552416402","title":"Onemednet Corp7月18日成交额为3.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416402","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552416402?lang=zh_cn&edition=full","pubTime":"2025-07-19 12:23","pubTimestamp":1752898999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Onemednet Corp成交额为3.27万美元，成交额较昨日减少46.30%，当日成交量为5.93万股。Onemednet Corp于2025年7月18日涨3.13%，报0.56美元，该股过去5个交易日跌8.2%，年初至今跌58.82%，过去60日涨41.41%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719122321a6b35ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719122321a6b35ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2552487558","title":"Onemednet Corp盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552487558?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:38","pubTimestamp":1752759480,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时38分，Onemednet Corp股票出现异动，股价快速下挫5.80%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.11%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721380097a9d5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721380097a9d5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2551114978","title":"Onemednet Corp7月15日成交额为5.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114978?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:40","pubTimestamp":1752640840,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Onemednet Corp成交额为5.67万美元，成交额较昨日减少31.08%，当日成交量为10.60万股。Onemednet Corp于2025年7月15日跌1.67%，报0.542美元，该股过去5个交易日跌2.29%，年初至今跌60.12%，过去60日涨15.38%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124049a6ac91ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124049a6ac91ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2551184842","title":"Onemednet Corp盘中异动 股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184842?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:34","pubTimestamp":1752500043,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时34分，Onemednet Corp股票出现波动，股价急速跳水6.52%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.35%。其相关个股中，Vsee Health Inc C/Wts 、Vsee Health, Inc.、新氧涨幅较大，Vsee Health, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为105.24%、3.98%、2.97%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Vsee Health, Inc.、Onemednet Corp，振幅分别为45.41%、15.57%、8.08%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213403a44a1e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213403a44a1e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2550074356","title":"Onemednet Corp7月10日成交额为19.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550074356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550074356?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:40","pubTimestamp":1752208826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Onemednet Corp成交额为19.44万美元，成交额较昨日增加12.96%，当日成交量为32.03万股。Onemednet Corp于2025年7月10日涨2.88%，报0.607美元，该股过去5个交易日跌3.65%，年初至今跌55.37%，过去60日涨34.89%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124031a6a2efb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124031a6a2efb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2550978694","title":"Onemednet Corp7月9日成交额为17.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550978694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550978694?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:38","pubTimestamp":1752122300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Onemednet Corp成交额为17.21万美元，成交额较昨日增加109.35%，当日成交量为30.27万股。Onemednet Corp于2025年7月9日涨6.31%，报0.59美元，该股过去5个交易日涨3.15%，年初至今跌56.62%，过去60日涨11.32%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123824a441b749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123824a441b749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2550180504","title":"Onemednet Corp7月8日成交额为8.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550180504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550180504?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:36","pubTimestamp":1752035783,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Onemednet Corp成交额为8.22万美元，成交额较昨日增加11.36%，当日成交量为14.93万股。Onemednet Corp于2025年7月8日涨0.84%，报0.555美元，该股过去5个交易日跌2.63%，年初至今跌59.19%，过去60日涨6.73%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123629a69e8bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123629a69e8bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2549213555","title":"Onemednet Corp盘中异动 股价大涨5.23%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549213555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549213555?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:34","pubTimestamp":1751898885,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时34分，Onemednet Corp股票出现异动，股价快速拉升5.23%。截至发稿，该股报0.580美元/股，成交量4.9315万股，换手率0.10%，振幅4.36%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.27%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223445a69b312d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223445a69b312d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2548213028","title":"Onemednet Corp7月2日成交额为37.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548213028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548213028?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:41","pubTimestamp":1751517674,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Onemednet Corp成交额为37.47万美元，成交额较昨日增加37.21%，当日成交量为60.14万股。Onemednet Corp于2025年7月2日涨10.14%，报0.63美元，该股过去5个交易日涨10.14%，年初至今跌53.68%，过去60日涨29.9%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124124a72be5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124124a72be5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2548285996","title":"Onemednet Corp7月1日成交额为27.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548285996?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:31","pubTimestamp":1751430663,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Onemednet Corp成交额为27.31万美元，成交额较昨日减少69.62%，当日成交量为45.36万股。Onemednet Corp于2025年7月1日涨0.33%，报0.572美元，该股过去5个交易日跌16.13%，年初至今跌57.94%，过去60日涨14.4%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123108a4ca5073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123108a4ca5073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2547097287","title":"Onemednet Corp盘中异动 股价大涨5.61%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097287?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:44","pubTimestamp":1751291081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时44分，Onemednet Corp股票出现异动，股价快速拉升5.61%。截至发稿，该股报0.544美元/股，成交量7.6803万股，换手率0.25%，振幅5.13%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.68%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214441a4c6ca5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214441a4c6ca5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2518276080","title":"Onemednet Corp盘中异动 股价大跌6.76%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276080?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614395,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，Onemednet Corp股票出现异动，股价急速跳水6.76%。截至发稿，该股报0.700美元/股，成交量7050股，换手率0.02%，振幅0.61%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.84%。其相关个股中，众巢医学、Vsee Health Inc C/Wts 、Carecloud, Inc.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为118.18%、32.41%、3.01%，振幅较大的相关个股有Mobile-Health Network Solutions、Carecloud, Inc.、Dariohealth Corp.，振幅分别为33.67%、18.67%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021463598a2a0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021463598a2a0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2517600251","title":"Onemednet Corp盘中异动 临近午盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517600251?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:47","pubTimestamp":1741279651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时47分，Onemednet Corp股票出现异动，股价急速下跌6.05%。截至发稿，该股报0.714美元/股，成交量1.3882万股，换手率0.05%，振幅3.51%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为4.28%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Veeva Systems Inc.、Teladoc Health, Inc.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为3062.32%、30.46%、5.62%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Vsee Health Inc C/Wts 、Carecloud Inc 8.75 Series A Cumulative Redeemable Perp，振幅分别为44.82%、31.71%、25.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004731963c6628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004731963c6628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onemednet.com","stockEarnings":[{"period":"1week","weight":-0.0738},{"period":"1month","weight":-0.3652},{"period":"3month","weight":-0.6401},{"period":"6month","weight":0.8525},{"period":"1year","weight":-0.0424},{"period":"ytd","weight":0.0273}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OneMedNet Corporation于2006年9月20日在特拉华州注册成立。该公司是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。OneMedNet通过将Real-World Data转化为有价值的高质量资产，帮助临床医生改善护理并降低成本，从而释放医疗保健提供者临床影像档案中的重要价值。OneMedNet采用经过验证的OneMedNet iRWD解决方案，在本地安全地去识别、搜索和管理数据档案，为供应商带来大量内部和第三方研究机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.22636},{"month":2,"riseRate":0.5,"avgChangeRate":-0.14942},{"month":3,"riseRate":0.5,"avgChangeRate":-0.167109},{"month":4,"riseRate":0.5,"avgChangeRate":-0.119512},{"month":5,"riseRate":1,"avgChangeRate":0.809703},{"month":6,"riseRate":0.75,"avgChangeRate":-0.039373},{"month":7,"riseRate":0.8,"avgChangeRate":0.060325},{"month":8,"riseRate":0.8,"avgChangeRate":0.109561},{"month":9,"riseRate":0.6,"avgChangeRate":-0.025186},{"month":10,"riseRate":0.8,"avgChangeRate":0.16945},{"month":11,"riseRate":0.6,"avgChangeRate":-0.050635},{"month":12,"riseRate":0.4,"avgChangeRate":-0.154048}],"exchange":"NASDAQ","name":"OneMedNet","nameEN":"OneMedNet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OneMedNet(ONMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OneMedNet,ONMD,OneMedNet股票,OneMedNet股票老虎,OneMedNet股票老虎国际,OneMedNet行情,OneMedNet股票行情,OneMedNet股价,OneMedNet股市,OneMedNet股票价格,OneMedNet股票交易,OneMedNet股票购买,OneMedNet股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OneMedNet(ONMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}