应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ONG Leverage Shares 2X Long ON Daily ETF
休市中 06-26 16:00:00 EDT
6.92
-6.41
-48.07%
盘后
7.09
+0.17
+2.46%
19:53 EDT
最高
8.78
最低
6.80
成交量
42.77万
今开
8.73
昨收
13.33
日振幅
14.86%
总市值
17.30万
流通市值
17.30万
总股本
2.50万
成交额
317.05万
换手率
1,710.81%
流通股本
2.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
数据：ONG 24 小时跌超 13%，IDEX 跌超 20%
链捕手 · 03-29
数据：ONG 24 小时跌超 13%，IDEX 跌超 20%
加载更多
公司概况
公司名称：
Leverage Shares 2X Long ON Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ON Daily ETF","latestPrice":6.92,"timestamp":1782504000000,"preClose":13.3269,"halted":0,"volume":427702,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":6.92,"latestTime":"19:53 EDT","volume":8615,"amount":61021.52,"timestamp":1782518005304,"change":0.17,"changeRate":0.024566,"amplitude":0.057803},"delay":0,"changeRate":-0.48074946161522936,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"休市中","change":-6.4069,"latestTime":"06-26 16:00:00 EDT","open":8.73,"high":8.78,"low":6.8,"amount":3170511.300396,"amplitude":0.148572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":13.3269,"sharesOutstanding":200001,"nav":13.39,"aum":602550,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":13.255,"latestTime":"08:32 EDT","volume":1025,"amount":10202.61015,"timestamp":1782477159866,"change":-3.305,"changeRate":-0.24934,"amplitude":0.02716},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":6.92,"latestTime":"19:53 EDT","volume":8615,"amount":61021.52,"timestamp":1782518005304,"change":0.17,"changeRate":0.024566,"amplitude":0.057803},"volumeRatio":14.633030346553953,"impliedVol":0.1684,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ONG","defaultTab":"news","newsList":[{"id":"2623334050","title":"数据：ONG 24 小时跌超 13%，IDEX 跌超 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623334050","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623334050?lang=zh_cn&edition=full","pubTime":"2026-03-29 11:30","pubTimestamp":1774755027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。ONG 24 小时跌幅达 13%，IDEX 24 小时跌幅 20.83%，并出现“冲高回落”状态。此外，FET 和 AIXBT 也出现“冲高回落”状态，24 小时跌幅分别为 6.01% 和 5.58%。同时，PARTI 和 C 触及“探底回升”状态，分别上涨 5.36% 和 5.98%。最后，ATA 触及本周新低，跌幅为 14.01%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ONG","IDEX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.5195},{"period":"1month","weight":-0.5941},{"period":"ytd","weight":-0.5941}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long ON Daily ETF","nameEN":"Leverage Shares 2X Long ON Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long ON Daily ETF(ONG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long ON Daily ETF(ONG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long ON Daily ETF,ONG,Leverage Shares 2X Long ON Daily ETF股票,Leverage Shares 2X Long ON Daily ETF股票老虎,Leverage Shares 2X Long ON Daily ETF股票老虎国际,Leverage Shares 2X Long ON Daily ETF行情,Leverage Shares 2X Long ON Daily ETF股票行情,Leverage Shares 2X Long ON Daily ETF股价,Leverage Shares 2X Long ON Daily ETF股市,Leverage Shares 2X Long ON Daily ETF股票价格,Leverage Shares 2X Long ON Daily ETF股票交易,Leverage Shares 2X Long ON Daily ETF股票购买,Leverage Shares 2X Long ON Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long ON Daily ETF(ONG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long ON Daily ETF(ONG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}