应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ONG Leverage Shares 2X Long ON Daily ETF
休市中 07-24 16:00:00 EDT
6.21
-0.50
-7.49%
盘后
6.19
-0.02
-0.28%
16:10 EDT
最高
6.54
最低
6.12
成交量
2.21万
今开
6.54
昨收
6.71
日振幅
6.22%
总市值
124.15万
流通市值
124.15万
总股本
20.00万
成交额
14.04万
换手率
11.03%
流通股本
20.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
费城半导体指数跌幅一度扩大至5%。
格隆汇 · 07-25 03:13
费城半导体指数跌幅一度扩大至5%。
费城半导体指数跌幅扩大至4%
格隆汇 · 07-24 22:41
费城半导体指数跌幅扩大至4%
费城半导体指数跌幅扩大至4%，报11850.11点。
智通财经 · 07-24 22:40
费城半导体指数跌幅扩大至4%，报11850.11点。
费城半导体指数跌2%，报12093.96点。
智通财经 · 07-24 21:42
费城半导体指数跌2%，报12093.96点。
费城半导体指数跌2%，报12093.96点
每日经济新闻 · 07-24 21:42
费城半导体指数跌2%，报12093.96点
费城半导体指数跌2%
格隆汇 · 07-24 21:41
费城半导体指数跌2%
美股全线收涨：芯片股领衔反弹，费城半导体指数飙升逾5%
澎湃新闻 · 07-22
美股全线收涨：芯片股领衔反弹，费城半导体指数飙升逾5%
两大利空冲击或低于预期，AI硬件股获支撑，费城半导体指数两连涨
华尔街见闻 · 07-22
两大利空冲击或低于预期，AI硬件股获支撑，费城半导体指数两连涨
费城半导体指数开盘上涨4.8%。
格隆汇 · 07-21
费城半导体指数开盘上涨4.8%。
费城半导体指数开盘上涨 4.8%
链捕手 · 07-21
费城半导体指数开盘上涨 4.8%
数据：ONG 24 小时跌超 13%，IDEX 跌超 20%
链捕手 · 03-29
数据：ONG 24 小时跌超 13%，IDEX 跌超 20%
加载更多
公司概况
公司名称：
Leverage Shares 2X Long ON Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ON Daily ETF","latestPrice":6.2075,"timestamp":1784923200000,"preClose":6.71,"halted":0,"volume":22053,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.2075,"latestTime":"16:10 EDT","volume":506,"amount":3132.245,"timestamp":1784923804604,"change":-0.0175,"changeRate":-0.002819,"amplitude":0.001611},"delay":0,"changeRate":-0.07488822652757085,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"休市中","change":-0.5025,"latestTime":"07-24 16:00:00 EDT","open":6.54,"high":6.54,"low":6.1225,"amount":140404,"amplitude":0.062221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":6.71,"sharesOutstanding":200001,"nav":6.73,"aum":1346000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.71,"latestTime":"09:28 EDT","volume":203,"amount":1373.7699591,"timestamp":1784899680107,"change":-0.12,"changeRate":-0.017884,"amplitude":0.026826},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.2075,"latestTime":"16:10 EDT","volume":506,"amount":3132.245,"timestamp":1784923804604,"change":-0.0175,"changeRate":-0.002819,"amplitude":0.001611},"volumeRatio":0.7206674311760888,"impliedVol":0.1684,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ONG","defaultTab":"news","newsList":[{"id":"2654310410","title":"费城半导体指数跌幅一度扩大至5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654310410","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654310410?lang=zh_cn&edition=full","pubTime":"2026-07-25 03:13","pubTimestamp":1784920392,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AMDW","AMKX","TWSC","AMDG","AMDD","AMDY","DAMD","ONG","AMDU","AMUU","AMDL","TSXD","SOX","SOXW","AMYY","TSXU","XSEM","SEMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653403368","title":"费城半导体指数跌幅扩大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653403368","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653403368?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:41","pubTimestamp":1784904094,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWSC","TSXD","SEMY","SOX","AMDL","TSXU","AMDW","AMUU","XSEM","SOXW","AMYY","ONG","AMDU","AMDD","AMKX","AMDY","AMDG","DAMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653803353","title":"费城半导体指数跌幅扩大至4%，报11850.11点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653803353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653803353?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:40","pubTimestamp":1784904049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMDU","AMDD","AMKX","TSXU","DAMD","TSXD","AMYY","AMDL","SOX","TWSC","XSEM","ONG","AMUU","AMDW","AMDG","AMDY","SEMY","SOXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653608050","title":"费城半导体指数跌2%，报12093.96点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653608050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653608050?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:42","pubTimestamp":1784900524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMDW","AMDG","TWSC","XSEM","AMDU","AMDY","AMDL","SEMY","AMKX","AMUU","SOX","SOXW","TSXD","TSXU","AMDD","AMYY","DAMD","ONG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653038881","title":"费城半导体指数跌2%，报12093.96点","url":"https://stock-news.laohu8.com/highlight/detail?id=2653038881","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653038881?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:42","pubTimestamp":1784900520,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月24日，费城半导体指数跌2%，报12093.96点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-24/doc-iniixnhf1547367.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-24/doc-iniixnhf1547367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ONG","XSEM","SOXW","AMDU","AMDY","AMKX","DAMD","SEMY","AMYY","SOX","AMDW","AMUU","TSXD","TWSC","AMDD","TSXU","AMDG","AMDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653080503","title":"费城半导体指数跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080503","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653080503?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:41","pubTimestamp":1784900463,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AMUU","SEMY","AMYY","AMDD","XSEM","ONG","SOXW","AMDL","SOX","AMDW","AMDY","AMDG","TSXU","AMKX","TWSC","DAMD","AMDU","TSXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653078425","title":"美股全线收涨：芯片股领衔反弹，费城半导体指数飙升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653078425","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653078425?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:38","pubTimestamp":1784680680,"startTime":"0","endTime":"0","summary":"美东时间7月21日，美股全线收涨，芯片股表现强劲。截至收盘，道琼斯指数涨0.74%，报52224.64点；标普500指数涨0.89%，报7509.20点；纳斯达克综合指数涨1.29%，报25837.21点。大型科技股收盘涨跌不一，万得美国科技七巨头指数涨0.09%。特斯拉涨超2%，英伟达涨近2%，苹果涨0.35%；谷歌、微软跌超1%，亚马逊跌近1%，脸书跌0.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607223816352497.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607223816352497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ONG","AMDL","TSXU","AMDY","AMKX","TWSC","BERZ","AMUU","AMYY","AMDD","SOXW","SOX","AMDG","SEMY","AMDW","DAMD","XSEM","AMDU","TSXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653110789","title":"两大利空冲击或低于预期，AI硬件股获支撑，费城半导体指数两连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653110789","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653110789?lang=zh_cn&edition=full","pubTime":"2026-07-22 07:05","pubTimestamp":1784675124,"startTime":"0","endTime":"0","summary":"周二，以存储芯片厂商为首的半导体板块大涨超5%，已连续两个交易日跑赢大盘。然而，考虑到AI的战略重要性，这场反弹最可能带来的结果是延迟与重新设计，而非全面叫停。盈利预期或已阶段性见顶，但在现有数据支撑下，AI基础设施建设的底层经济逻辑比市场此前担忧的更具韧性。","market":"us","thumbnail":"https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777601","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"两大利空冲击或低于预期，AI硬件股获支撑，费城半导体指数两连涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAMD","AMDU","QTOC","AMUU","SOXW","SEMY","TWSC","TSXD","AMYY","ONG","VTHR","AIPO","AMDW","TSXU","AMDL","CHAT","AMDG","ARTY","SOX","AMDD","AGIX","XSEM","AMDY","AMKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653920879","title":"费城半导体指数开盘上涨4.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653920879","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653920879?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:32","pubTimestamp":1784640779,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SEMY","TSXU","AMYY","SOX","AMDL","ONG","AMDW","TWSC","AMDU","SOXW","AMDG","AMDD","AMKX","DAMD","AMDY","XSEM","TSXD","AMUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653820335","title":"费城半导体指数开盘上涨 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653820335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653820335?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:32","pubTimestamp":1784640766,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，费城半导体指数开盘上涨 4.8%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKX","AMDY","AMDW","SEMY","TSXD","SOX","TWSC","AMUU","AMDG","AMDL","ONG","SOXW","TSXU","DAMD","XSEM","AMYY","AMDU","AMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623334050","title":"数据：ONG 24 小时跌超 13%，IDEX 跌超 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623334050","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623334050?lang=zh_cn&edition=full","pubTime":"2026-03-29 11:30","pubTimestamp":1774755027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。ONG 24 小时跌幅达 13%，IDEX 24 小时跌幅 20.83%，并出现“冲高回落”状态。此外，FET 和 AIXBT 也出现“冲高回落”状态，24 小时跌幅分别为 6.01% 和 5.58%。同时，PARTI 和 C 触及“探底回升”状态，分别上涨 5.36% 和 5.98%。最后，ATA 触及本周新低，跌幅为 14.01%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","BK4149","ONG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.5006},{"period":"3month","weight":-0.6359},{"period":"ytd","weight":-0.6359}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long ON Daily ETF","nameEN":"Leverage Shares 2X Long ON Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long ON Daily ETF(ONG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long ON Daily ETF(ONG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long ON Daily ETF,ONG,Leverage Shares 2X Long ON Daily ETF股票,Leverage Shares 2X Long ON Daily ETF股票老虎,Leverage Shares 2X Long ON Daily ETF股票老虎国际,Leverage Shares 2X Long ON Daily ETF行情,Leverage Shares 2X Long ON Daily ETF股票行情,Leverage Shares 2X Long ON Daily ETF股价,Leverage Shares 2X Long ON Daily ETF股市,Leverage Shares 2X Long ON Daily ETF股票价格,Leverage Shares 2X Long ON Daily ETF股票交易,Leverage Shares 2X Long ON Daily ETF股票购买,Leverage Shares 2X Long ON Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long ON Daily ETF(ONG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long ON Daily ETF(ONG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}