应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
OND ProShares On-Demand ETF
休市中 10-04 16:00:00 EDT
33.60
+0.18
+0.53%
最高
33.60
最低
33.38
成交量
219.00
今开
33.38
昨收
33.42
日振幅
0.65%
总市值
0.00
流通市值
83.99万
总股本
0.00
成交额
7,309
换手率
0.88%
流通股本
2.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
【3EX CryptoGPT加密项目收录已达百种】据3EX CryptoGPT官方消息，3EX CryptoGPT正在持续进行大规模加密项目信息收录。
金色财经 · 07-16
【3EX CryptoGPT加密项目收录已达百种】据3EX CryptoGPT官方消息，3EX CryptoGPT正在持续进行大规模加密项目信息收录。
加载更多
公司概况
公司名称：
ProShares On-Demand ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"OND","market":"US","secType":"STK","nameCN":"ProShares On-Demand ETF","latestPrice":33.5958,"timestamp":1728072000000,"preClose":33.42,"halted":0,"volume":219,"delay":0,"floatShares":25001,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.1758,"latestTime":"10-04 16:00:00 EDT","open":33.38,"high":33.5958,"low":33.38,"amount":7309.262094,"amplitude":0.006457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1728288000000},"adr":0,"adjPreClose":33.42,"sharesOutstanding":25001,"nav":33.4431,"aum":836110.9431,"bidAskSpread":0,"volumeRatio":0.3188700573066278,"impliedVol":0.0656,"impliedVolPercentile":0.1389},"requestUrl":"/m/hq/s/OND","defaultTab":"news","newsList":[{"id":"2451964513","title":"【3EX CryptoGPT加密项目收录已达百种】据3EX CryptoGPT官方消息，3EX CryptoGPT正在持续进行大规模加密项目信息收录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2451964513","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451964513?lang=zh_cn&edition=full","pubTime":"2024-07-16 18:23","pubTimestamp":1721125430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1169589451.USD","LU1169590202.USD","OND","III","BK4123","BK4134","BK4082","FET","OM","LU1989764664.SGD","BK7510","SG9999004303.SGD","BK4179","TRU","GPT.AU","SGXZ23171101.USD","LU1989764748.USD","BGB","BK7087"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0933},{"period":"1month","weight":0.1627},{"period":"3month","weight":0.153},{"period":"6month","weight":0.2079},{"period":"1year","weight":0.5482},{"period":"ytd","weight":0.3659}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.04},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.1052},{"period":"1year","weight":0.3498},{"period":"ytd","weight":0.2055}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.00487},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.015138},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019494},{"month":4,"riseRate":0,"avgChangeRate":-0.065056},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008237},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002114},{"month":7,"riseRate":0.666667,"avgChangeRate":0.033419},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.031696},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.007596},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004383},{"month":11,"riseRate":0.666667,"avgChangeRate":0.049633},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.013528}],"exchange":"ARCA","name":"ProShares On-Demand ETF","nameEN":"ProShares On-Demand ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares On-Demand ETF(OND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares On-Demand ETF(OND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares On-Demand ETF,OND,ProShares On-Demand ETF股票,ProShares On-Demand ETF股票老虎,ProShares On-Demand ETF股票老虎国际,ProShares On-Demand ETF行情,ProShares On-Demand ETF股票行情,ProShares On-Demand ETF股价,ProShares On-Demand ETF股市,ProShares On-Demand ETF股票价格,ProShares On-Demand ETF股票交易,ProShares On-Demand ETF股票购买,ProShares On-Demand ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares On-Demand ETF(OND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares On-Demand ETF(OND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}