Oncolytics Biotech Inc(ONCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONCY Oncolytics Biotech Inc

交易中 05-29 12:09:47 EDT

1.13

+0.03

+2.27%

最高1.13	最低1.10	成交量7.99万
今开1.10	昨收1.10	日振幅2.73%
总市值8,533万	流通市值8,170万	总股本7,585万
成交额8.99万	换手率0.11%	流通股本7,262万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONCY","market":"US","secType":"STK","nameCN":"Oncolytics Biotech Inc","latestPrice":1.125,"timestamp":1716998873709,"preClose":1.1,"halted":0,"volume":79925,"delay":0,"floatShares":72622073,"shares":75853097,"eps":-0.294033,"marketStatus":"交易中","marketStatusCode":2,"change":0.025,"latestTime":"05-29 12:09:47 EDT","open":1.1,"high":1.13,"low":1.1,"amount":89893.02221000001,"amplitude":0.027273,"askPrice":1.13,"askSize":4300,"bidPrice":1.12,"bidSize":1274,"shortable":3,"etf":0,"ttmEps":-0.294033,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1717012800000},"adr":0,"listingDate":1002254400000,"adjPreClose":1.1,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.1,"latestTime":"19:56 EDT","volume":160,"amount":179.69,"timestamp":1716940612211},"volumeRatio":1.025862},"requestUrl":"/m/hq/s/ONCY","defaultTab":"news","newsList":[{"id":"2434045496","title":"Oncolytics Biotech Inc.盘中异动 股价大涨5.02%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434045496","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434045496?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:42","pubTimestamp":1715276560,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日01时42分，Oncolytics Biotech Inc.股票出现波动，股价快速拉升5.02%。截至发稿，该股报1.24美元/股，成交量15.8673万股，换手率0.21%，振幅5.82%。Oncolytics Biotech Inc.股票所在的生物技术行业中，整体涨幅为1.02%。Oncolytics Biotech Inc.公司简介：Oncolytics Biotech Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051001424187e86d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051001424187e86d3c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430378172","title":"Oncolytics Biotech Inc.盘中异动 下午盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430378172","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430378172?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:42","pubTimestamp":1714066975,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日01时42分，Oncolytics Biotech Inc.股票出现异动，股价快速上涨5.61%。截至发稿，该股报1.12美元/股，成交量16.0505万股，换手率0.21%，振幅7.60%。Oncolytics Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.89%。Oncolytics Biotech Inc.公司简介：Oncolytics Biotech Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042601425687e83d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042601425687e83d41&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427072320","title":"Oncolytics Biotech Inc.盘中异动 早盘急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427072320","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427072320?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:51","pubTimestamp":1713192685,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时51分，Oncolytics Biotech Inc.股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.08美元/股，成交量7.9417万股，换手率0.11%，振幅6.14%。Oncolytics Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Oncolytics Biotech Inc.公司简介：Oncolytics Biotech Inc 是一家处于发展阶段的生物制药公司，专注于发现和开发用于治疗尚未接受治疗的癌症的药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522512687e807ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522512687e807ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427754901","title":"Oncolytics Biotech Inc.盘中异动 大幅跳水5.21%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427754901","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427754901?lang=zh_cn&edition=full","pubTime":"2024-04-13 03:14","pubTimestamp":1712949267,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日03时14分，Oncolytics Biotech Inc.股票出现异动，股价大幅下跌5.21%。截至发稿，该股报1.09美元/股，成交量17.5789万股，换手率0.23%，振幅4.78%。Oncolytics Biotech Inc.股票所在的生物技术行业中，整体跌幅为1.63%。Oncolytics Biotech Inc.公司简介：Oncolytics Biotech Inc 是一家处于发展阶段的生物制药公司，专注于发现和开发用于治疗尚未接受治疗的癌症的药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413031427792040c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413031427792040c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411586540","title":"Oncolytics Biotech Inc盘中异动 股价大涨5.71%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411586540","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411586540?lang=zh_cn&edition=full","pubTime":"2024-02-15 00:23","pubTimestamp":1707927816,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日00时23分，Oncolytics Biotech Inc股票出现异动，股价急速拉升5.71%。截至发稿，该股报1.11美元/股，成交量5.7075万股，换手率0.08%，振幅4.76%。Oncolytics Biotech Inc股票所在的生物技术行业中，整体涨幅为0.55%。Oncolytics Biotech Inc公司简介：Oncolytics Biotech Inc 是一家处于发展阶段的生物制药公司，专注于发现和开发用于治疗尚未接受治疗的癌症的药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021500233679116db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021500233679116db0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409174306","title":"Oncolytics Biotech Inc盘中异动 早盘急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409174306","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409174306?lang=zh_cn&edition=full","pubTime":"2024-02-08 23:10","pubTimestamp":1707405024,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日23时10分，Oncolytics Biotech Inc股票出现异动，股价大幅拉升5.25%。Oncolytics Biotech Inc股票所在的生物技术行业中，整体跌幅为0.26%。Oncolytics Biotech Inc公司简介：Oncolytics Biotech Inc 是一家处于发展阶段的生物制药公司，专注于发现和开发用于治疗尚未接受治疗的癌症的药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082310247a42a9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082310247a42a9c3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oncolyticsbiotech.com","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":0.0092},{"period":"3month","weight":0.0784},{"period":"6month","weight":-0.2414},{"period":"1year","weight":-0.3714},{"period":"ytd","weight":-0.1852}],"compareEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0424},{"period":"3month","weight":0.0465},{"period":"6month","weight":0.1608},{"period":"1year","weight":0.2614},{"period":"ytd","weight":0.1147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oncolytics Biotech Inc.于1998年4月2日根据亚伯达法律以亚伯达有限责任公司的名字成立。公司一直是一家专注于发展REOLYSIN和研究其癌症治疗可能性的发展阶段公司。公司自成立以来一直没有盈利，随着企业的不断研究和开发工作预计将继续面临巨大的损失。公司不渴望产生显著的收入直到其产品成功上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.015992},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.043175},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.095393},{"month":4,"riseRate":0.666667,"avgChangeRate":0.020376},{"month":5,"riseRate":0.333333,"avgChangeRate":0.061055},{"month":6,"riseRate":0.2,"avgChangeRate":0.027049},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.04881},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.113494},{"month":9,"riseRate":0,"avgChangeRate":-0.07587},{"month":10,"riseRate":0.5,"avgChangeRate":0.164298},{"month":11,"riseRate":0.333333,"avgChangeRate":0.085795},{"month":12,"riseRate":0.166667,"avgChangeRate":0.384182}],"exchange":"NASDAQ","name":"Oncolytics Biotech Inc","nameEN":"Oncolytics Biotech Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oncolytics Biotech Inc(ONCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oncolytics Biotech Inc(ONCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oncolytics Biotech Inc,ONCY,Oncolytics Biotech Inc股票,Oncolytics Biotech Inc股票老虎,Oncolytics Biotech Inc股票老虎国际,Oncolytics Biotech Inc行情,Oncolytics Biotech Inc股票行情,Oncolytics Biotech Inc股价,Oncolytics Biotech Inc股市,Oncolytics Biotech Inc股票价格,Oncolytics Biotech Inc股票交易,Oncolytics Biotech Inc股票购买,Oncolytics Biotech Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oncolytics Biotech Inc(ONCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oncolytics Biotech Inc(ONCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}