奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMER 奥麦罗制药

盘后交易 07-28 18:03:05 EDT

11.28

-0.06

-0.53%

盘后11.26

-0.02-0.14%

16:17 EDT

最高11.29	最低10.58	成交量222.21万
今开11.16	昨收11.34	日振幅6.26%
总市值8.16亿	流通市值7.70亿	总股本7,238万
成交额2,457万	换手率3.26%	流通股本6,825万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMER","market":"US","secType":"STK","nameCN":"奥麦罗制药","latestPrice":11.28,"timestamp":1785268800000,"preClose":11.34,"halted":0,"volume":2222103,"hourTrading":{"tag":"盘后","latestPrice":11.2644,"preClose":11.28,"latestTime":"16:17 EDT","volume":45170,"amount":509459.91790999996,"timestamp":1785269853484,"change":-0.0156,"changeRate":-0.001383,"amplitude":0.001383},"delay":0,"changeRate":-0.005291005291005335,"floatShares":68245659,"shares":72375355,"eps":1.1905986,"marketStatus":"盘后交易","change":-0.06,"latestTime":"07-28 18:03:05 EDT","open":11.16,"high":11.29,"low":10.58,"amount":24574185,"amplitude":0.06261,"askPrice":11.6,"askSize":1,"bidPrice":10.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.1905986,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NASDAQ","adjPreClose":11.34,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.34,"latestTime":"09:29 EDT","volume":516,"amount":5714.870796,"timestamp":1785245394053,"change":-0.23,"changeRate":-0.020282,"amplitude":0.028316},"postHourTrading":{"tag":"盘后","latestPrice":11.2644,"preClose":11.28,"latestTime":"16:17 EDT","volume":45170,"amount":509459.91790999996,"timestamp":1785269853484,"change":-0.0156,"changeRate":-0.001383,"amplitude":0.001383},"volumeRatio":1.396786,"impliedVol":1.1591,"impliedVolPercentile":0.5976},"requestUrl":"/m/hq/s/OMER","defaultTab":"news","newsList":[{"id":"1144133983","title":"EMA：奥麦罗爱尔兰公司请求重新审查6月25日发布的关于Yartemlea的意见 – 网站公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1144133983","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144133983?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:38","pubTimestamp":1784119094,"startTime":"0","endTime":"0","summary":"欧洲药品管理局（EMA）在其官方网站发布消息称，奥麦罗制药（Omeros）的爱尔兰子公司已正式提交请求，要求该机构对其于6月25日发布的关于药物Yartemlea的评估意见进行重新审查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178766867","title":"奥麦罗制药公布Narsoplimab治疗TA-TMA欧洲上市许可申请最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1178766867","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178766867?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:35","pubTimestamp":1782477343,"startTime":"0","endTime":"0","summary":"奥麦罗制药近日就其候选药物Narsoplimab用于治疗移植相关血栓性微血管病（TA-TMA）的欧洲市场授权申请，向公众披露了最新动态。此次更新标志着该药物在关键监管审批路径上迈入了新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611193375","title":"奥麦罗制药盘中异动 早盘快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611193375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611193375?lang=zh_cn&edition=full","pubTime":"2026-02-14 00:05","pubTimestamp":1770998732,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日00时05分，奥麦罗制药股票出现异动，股价大幅拉升5.16%。截至发稿，该股报12.03美元/股，成交量18.3309万股，换手率0.26%，振幅4.76%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为2.18%。narsoplimab 的临床开发目前集中在造血干细胞移植相关的血栓性微血管病和免疫球蛋白肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602140005329541162f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602140005329541162f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609540259","title":"奥麦罗制药盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609540259?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:32","pubTimestamp":1770388341,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时32分，奥麦罗制药股票出现波动，股价急速上涨5.17%。截至发稿，该股报11.30美元/股，成交量9.3477万股，换手率0.13%，振幅2.94%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.56%。narsoplimab 的临床开发目前集中在造血干细胞移植相关的血栓性微血管病和免疫球蛋白肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223221a4851594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223221a4851594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518922076","title":"奥麦罗制药盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518922076?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:01","pubTimestamp":1741615263,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时01分，奥麦罗制药股票出现异动，股价快速跳水5.09%。截至发稿，该股报7.27美元/股，成交量2.8445万股，换手率0.05%，振幅3.92%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022010396403db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022010396403db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517519542","title":"奥麦罗制药盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517519542?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:06","pubTimestamp":1741280798,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时06分，奥麦罗制药股票出现波动，股价大幅下跌5.02%。截至发稿，该股报7.94美元/股，成交量12.3756万股，换手率0.21%，振幅3.81%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010638abeb9d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010638abeb9d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517921874","title":"奥麦罗制药盘中异动 临近收盘股价大涨5.01%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517921874?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:58","pubTimestamp":1741208330,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时58分，奥麦罗制药股票出现波动，股价急速拉升5.01%。截至发稿，该股报8.38美元/股，成交量29.3825万股，换手率0.51%，振幅7.14%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-37.11百万美元，每股收益-0.56美元，毛利-237000.00美元，市盈率-3.64倍。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045851abea1db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045851abea1db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670030","title":"奥麦罗制药盘中异动 早盘股价大跌5.02%报7.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670030?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:43","pubTimestamp":1741099398,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，奥麦罗制药股票出现波动，股价急速下跌5.02%。截至发稿，该股报7.76美元/股，成交量5.702万股，换手率0.10%，振幅2.60%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224318989baf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224318989baf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514885985","title":"奥麦罗制药盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514885985?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，奥麦罗制药股票出现异动，股价急速上涨5.56%。截至发稿，该股报8.92美元/股，成交量2.9324万股，换手率0.05%，振幅2.13%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223145abddeca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223145abddeca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514703585","title":"奥麦罗制药盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514703585?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:23","pubTimestamp":1740428631,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时23分，奥麦罗制药股票出现波动，股价急速下挫5.01%。截至发稿，该股报8.72美元/股，成交量40.3178万股，换手率0.70%，振幅5.12%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042351a2525e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042351a2525e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511521340","title":"奥麦罗制药盘中异动 早盘大幅拉升5.39%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511521340?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:20","pubTimestamp":1739460037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时20分，奥麦罗制药股票出现波动，股价大幅上涨5.39%。截至发稿，该股报9.00美元/股，成交量6.2591万股，换手率0.11%，振幅4.86%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Enanta Pharmaceuticals, Inc.涨幅较大，Edesa Biotech, Inc.、Tc Biopharm  Plc、Moleculin Biotech, Inc.较为活跃，换手率分别为1971.46%、1125.38%、672.93%，振幅较大的相关个股有Moleculin Biotech, Inc.、Immatics N V C/Wts 01/07/2025 、Edesa Biotech, Inc.，振幅分别为376.19%、92.30%、73.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132320379621c6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132320379621c6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863645","title":"奥麦罗制药盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863645?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:38","pubTimestamp":1739198321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时38分，奥麦罗制药股票出现异动，股价急速拉升5.66%。截至发稿，该股报9.14美元/股，成交量2.196万股，换手率0.04%，振幅3.12%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1836.28%、995.10%、677.43%，振幅较大的相关个股有Soligenix, Inc.、Biodexa Pharmaceuticals Plc、Ocean Biomedical, Inc.，振幅分别为103.16%、42.01%、34.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223842961e01a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223842961e01a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509936464","title":"奥麦罗制药盘中异动 下午盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509936464?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:06","pubTimestamp":1738695984,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时06分，奥麦罗制药股票出现异动，股价快速拉升5.22%。截至发稿，该股报8.87美元/股，成交量37.6298万股，换手率0.65%，振幅5.58%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030624961801cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030624961801cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506058886","title":"奥麦罗制药盘中异动 股价大涨5.02%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506058886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506058886?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:32","pubTimestamp":1737999155,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时32分，奥麦罗制药股票出现异动，股价快速拉升5.02%。截至发稿，该股报8.79美元/股，成交量21.7297万股，换手率0.37%，振幅7.41%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.11%。其相关个股中，Akero Therapeutics, Inc.、89Bio, Inc.、Onconetix, Inc.涨幅较大，Onconetix, Inc.、Allarity Therapeutics, Inc.、Evaxion Biotech As较为活跃，换手率分别为2104.86%、249.05%、236.08%，振幅较大的相关个股有Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Immatics N V C/Wts 01/07/2025 ，振幅分别为85.35%、65.16%、61.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128013235abba8506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128013235abba8506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506827898","title":"奥麦罗制药盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506827898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506827898?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:24","pubTimestamp":1737735854,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时24分，奥麦罗制药股票出现异动，股价大幅跳水5.11%。截至发稿，该股报8.55美元/股，成交量15.383万股，换手率0.27%，振幅5.99%。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Evaxion Biotech As、Pmgc Holdings Inc.、Immatics N V C/Wts 01/07/2025 涨幅较大，Evaxion Biotech As、Pmgc Holdings Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为3869.75%、2100.35%、1560.66%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Evaxion Biotech As、Windtree Therapeutics, Inc.，振幅分别为134.08%、112.09%、66.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002414abb768d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002414abb768d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503919374","title":"奥麦罗制药盘中异动 早盘大幅上涨5.17%报9.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503919374?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:20","pubTimestamp":1737040803,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时20分，奥麦罗制药股票出现异动，股价大幅拉升5.17%。截至发稿，该股报9.36美元/股，成交量17.7074万股，换手率0.31%，振幅5.96%。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.80%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Aditxt, Inc.、Palisade Bio, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为1725.62%、362.64%、240.74%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Aditxt, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为131.33%、61.60%、56.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232004abad5b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232004abad5b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503254642","title":"奥麦罗制药盘中异动 早盘快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503254642?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，奥麦罗制药股票出现异动，股价快速上涨5.12%。截至发稿，该股报9.03美元/股，成交量9680股，换手率0.02%，振幅0.93%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Monte Rosa Therapeutics, Inc.、Exicure, Inc.、Generation Bio Co.涨幅较大，Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.、Oncolytics Biotech Inc.较为活跃，换手率分别为184.89%、51.92%、35.34%，振幅较大的相关个股有Klotho Neurosciences, Inc.、Vincerx Pharma, Inc.、Viracta Therapeutics, Inc.，振幅分别为12.00%、10.72%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223146a222fdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223146a222fdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503501763","title":"奥麦罗制药盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503501763?lang=zh_cn&edition=full","pubTime":"2025-01-15 01:22","pubTimestamp":1736875348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时22分，奥麦罗制药股票出现异动，股价急速下跌5.01%。截至发稿，该股报8.35美元/股，成交量14.2596万股，换手率0.25%，振幅7.17%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115012228abaad3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115012228abaad3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503588731","title":"奥麦罗制药盘中异动 早盘股价大跌5.01%报8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503588731?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:36","pubTimestamp":1736778982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，奥麦罗制药股票出现异动，股价大幅下跌5.01%。截至发稿，该股报8.40美元/股，成交量3.808万股，换手率0.07%，振幅5.09%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223622a22040c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223622a22040c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502860008","title":"奥麦罗制药盘中异动 股价大跌5.06%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502860008?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:00","pubTimestamp":1736521224,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，奥麦罗制药股票出现异动，股价大幅跳水5.06%。截至发稿，该股报9.39美元/股，成交量5.5588万股，换手率0.10%，振幅4.84%。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.83%。其相关个股中，Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.、Moolec Science Sa C/Wts 涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为1084.17%、273.38%、188.68%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.、Zyversa Therapeutics, Inc.，振幅分别为64.51%、41.78%、37.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023002495ff749d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023002495ff749d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.omeros.com","stockEarnings":[{"period":"1week","weight":0.1776},{"period":"1month","weight":0.308},{"period":"3month","weight":-0.227},{"period":"6month","weight":-0.0398},{"period":"1year","weight":1.9608},{"period":"ytd","weight":-0.3397}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Omeros Corporation于1994年在华盛顿成立。该公司正在推进多个开发项目，重点关注与补体系统相关的疾病和紊乱，补体系统是一组专门的蛋白质，可防止侵袭性病原体以及体内受损细胞，是人体免疫系统的重要组成部分。当触发时，补体的各种成分协同产生免疫反应，对抗感染并清除受损或死亡的细胞，维持身体系统的健康功能。然而，补体系统的失调（即过度激活或激活不足）可能是有害的，并且与感染和非感染性疾病的脆弱性增加有关，包括自身免疫性疾病、慢性炎症、血栓性微血管病和癌症。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.012739},{"month":2,"riseRate":0.588235,"avgChangeRate":0.056959},{"month":3,"riseRate":0.588235,"avgChangeRate":0.084424},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.00729},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.04488},{"month":6,"riseRate":0.294118,"avgChangeRate":0.025891},{"month":7,"riseRate":0.470588,"avgChangeRate":0.072926},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.029297},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.001727},{"month":10,"riseRate":0.5,"avgChangeRate":-0.042054},{"month":11,"riseRate":0.647059,"avgChangeRate":0.236058},{"month":12,"riseRate":0.529412,"avgChangeRate":0.065706}],"exchange":"NASDAQ","name":"奥麦罗制药","nameEN":"Omeros"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥麦罗制药(OMER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥麦罗制药,OMER,奥麦罗制药股票,奥麦罗制药股票老虎,奥麦罗制药股票老虎国际,奥麦罗制药行情,奥麦罗制药股票行情,奥麦罗制药股价,奥麦罗制药股市,奥麦罗制药股票价格,奥麦罗制药股票交易,奥麦罗制药股票购买,奥麦罗制药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥麦罗制药(OMER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}