奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMER 奥麦罗制药

交易中 07-23 12:08:58 EDT

5.31

+0.21

+4.12%

最高5.32	最低5.02	成交量16.77万
今开5.07	昨收5.10	日振幅5.88%
总市值3.08亿	流通市值2.94亿	总股本5,794万
成交额86.99万	换手率0.30%	流通股本5,537万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMER","market":"US","secType":"STK","nameCN":"奥麦罗制药","latestPrice":5.31,"timestamp":1721750937524,"preClose":5.1,"halted":0,"volume":167693,"delay":0,"floatShares":55368216,"shares":57944159,"eps":-1.964873,"marketStatus":"交易中","marketStatusCode":2,"change":0.21,"latestTime":"07-23 12:08:58 EDT","open":5.07,"high":5.32,"low":5.02,"amount":869894.9611408,"amplitude":0.058824,"askPrice":5.32,"askSize":22702,"bidPrice":5.3,"bidSize":301,"shortable":3,"etf":0,"ttmEps":-1.964873,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721764800000},"adr":0,"listingDate":1254974400000,"adjPreClose":5.1,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"18:48 EDT","volume":6396,"amount":32624.17,"timestamp":1721688483790},"volumeRatio":0.960309,"optionData":{"bulkOrders":[{"symbol":"OMER","call":false,"expireDate":1726804800000,"strike":"5.0","timestamp":1721744586510,"price":0.6499999761581421,"volume":1225,"amount":79625,"type":"-"},{"symbol":"OMER","call":false,"expireDate":1726804800000,"strike":"5.0","timestamp":1721744586178,"price":0.6000000238418579,"volume":1225,"amount":73500,"type":"+"}]},"impliedVol":0.6459,"impliedVolPercentile":0.1111},"requestUrl":"/m/hq/s/OMER","defaultTab":"news","newsList":[{"id":"2453552712","title":"奥麦罗制药盘中异动 股价大涨5.23%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453552712","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453552712?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:19","pubTimestamp":1721675943,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时19分，奥麦罗制药股票出现波动，股价急速拉升5.23%。截至发稿，该股报5.14美元/股，成交量16.7265万股，换手率0.29%，振幅7.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723031903941f939c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723031903941f939c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"gpt_icon":1},{"id":"2452436924","title":"奥麦罗制药盘中异动 临近午盘股价大跌5.19%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452436924","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452436924?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:45","pubTimestamp":1721317551,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时45分，奥麦罗制药股票出现异动，股价大幅下跌5.19%。截至发稿，该股报4.93美元/股，成交量6.2174万股，换手率0.11%，振幅6.45%。奥麦罗制药股票所在的生物技术行业中，整体跌幅为1.89%。其相关个股中，Onconetix, Inc.、Silo Pharma, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Silo Pharma, Inc.、Salarius Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为2221.45%、1967.41%、1172.05%，振幅较大的相关个股有Silo Pharma, Inc.、Salarius Pharmaceuticals, Inc.、Onconetix, Inc.，振幅分别为93.33%、91.50%、86.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718234551941f85f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718234551941f85f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2452161302","title":"奥麦罗制药盘中异动 股价大跌5.20%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452161302","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452161302?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:30","pubTimestamp":1721230259,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时30分，奥麦罗制药股票出现异动，股价急速下跌5.20%。截至发稿，该股报4.83美元/股，成交量17.5946万股，换手率0.30%，振幅5.69%。奥麦罗制药股票所在的生物技术行业中，整体跌幅为2.64%。其相关个股中，Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Aditxt, Inc.涨幅较大，Aptevo Therapeutics Inc.、Aditxt, Inc.、Longeveron Inc.较为活跃，换手率分别为3014.52%、1324.48%、279.18%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Aditxt, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为76.39%、46.25%、43.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717233100af92ccfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717233100af92ccfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2451918932","title":"奥麦罗制药盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451918932","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451918932?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:53","pubTimestamp":1721138008,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时53分，奥麦罗制药股票出现波动，股价急速拉升5.18%。截至发稿，该股报4.67美元/股，成交量2.8816万股，换手率0.05%，振幅3.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215328941f771a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215328941f771a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"gpt_icon":0},{"id":"2451624549","title":"奥麦罗制药盘中异动 早盘股价大涨6.56%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451624549","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451624549?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:21","pubTimestamp":1721056870,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日23时21分，奥麦罗制药股票出现异动，股价急速拉升6.56%。截至发稿，该股报4.55美元/股，成交量7.3703万股，换手率0.13%，振幅4.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715232111aef9c2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715232111aef9c2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"gpt_icon":0},{"id":"2450535112","title":"奥麦罗制药盘中异动 大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450535112","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450535112?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:39","pubTimestamp":1720791555,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时39分，奥麦罗制药股票出现波动，股价急速上涨5.41%。截至发稿，该股报4.48美元/股，成交量1.6746万股，换手率0.03%，振幅3.06%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.72%。其相关个股中，Qualigen Therapeutics, Inc.、Zura Bio Limited C/Wts 、Instil Bio, Inc.涨幅较大，Qualigen Therapeutics, Inc.、Clearmind Medicine Inc.、Kazia Therapeutics Limited较为活跃，换手率分别为776.68%、81.56%、29.92%，振幅较大的相关个股有Qualigen Therapeutics, Inc.、Zura Bio Limited C/Wts 、Kazia Therapeutics Limited，振幅分别为53.87%、20.00%、16.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213915af921cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213915af921cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2450318547","title":"奥麦罗制药盘中异动 临近收盘股价大涨5.19%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450318547","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450318547?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:44","pubTimestamp":1720727058,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时44分，奥麦罗制药股票出现波动，股价急速拉升5.19%。截至发稿，该股报4.26美元/股，成交量26.8266万股，换手率0.46%，振幅5.43%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Kazia Therapeutics Limited、Neximmune, Inc.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Neximmune, Inc.、Kazia Therapeutics Limited、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为2451.28%、718.21%、689.96%，振幅较大的相关个股有Neximmune, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Biodexa Pharmaceuticals Plc，振幅分别为205.40%、149.14%、101.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712034419aef943f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712034419aef943f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2450181420","title":"奥麦罗制药盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450181420","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450181420?lang=zh_cn&edition=full","pubTime":"2024-07-10 23:21","pubTimestamp":1720624899,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日23时21分，奥麦罗制药股票出现异动，股价大幅上涨5.13%。截至发稿，该股报4.10美元/股，成交量6.8748万股，换手率0.12%，振幅4.48%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.14%。其相关个股中，Kazia Therapeutics Limited、Virpax Pharmaceuticals, Inc.、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Virpax Pharmaceuticals, Inc.、Soligenix, Inc.、Longeveron Inc.较为活跃，换手率分别为3665.40%、1272.20%、889.57%，振幅较大的相关个股有Kazia Therapeutics Limited、Revolution Medicines Inc C/Wts 17/12/2026 、Virpax Pharmaceuticals, Inc.，振幅分别为354.11%、133.16%、119.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102321409681b93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102321409681b93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"gpt_icon":0},{"id":"2446875780","title":"奥麦罗制药盘中异动 大幅下挫5.02%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446875780","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446875780?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:42","pubTimestamp":1719344560,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时42分，奥麦罗制药股票出现异动，股价快速跳水5.02%。截至发稿，该股报3.88美元/股，成交量13.516万股，换手率0.23%，振幅5.14%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.26%。其相关个股中，Effector Therapeutics Inc C/Wts 31/12/2025 、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Estrella Immunopharma Inc C/Wts 29/09/2028涨幅较大，Cns Pharmaceuticals, Inc.、Effector Therapeutics, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为1182.05%、241.84%、182.97%，振幅较大的相关个股有Effector Therapeutics Inc C/Wts 31/12/2025 、Cns Pharmaceuticals, Inc.、Glycomimetics, Inc.，振幅分别为272.73%、77.13%、47.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626034240aef68b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626034240aef68b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"gpt_icon":0},{"id":"2444456722","title":"奥麦罗制药盘中异动 下午盘股价大涨5.20%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444456722","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444456722?lang=zh_cn&edition=full","pubTime":"2024-06-19 01:40","pubTimestamp":1718732420,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日01时40分，奥麦罗制药股票出现波动，股价急速拉升5.20%。截至发稿，该股报4.25美元/股，成交量16.2918万股，换手率0.28%，振幅6.19%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Nls Pharmaceutics Ltd.、Geovax Labs, Inc.涨幅较大，Mustang Bio, Inc.、Nls Pharmaceutics Ltd.、Qualigen Therapeutics, Inc.较为活跃，换手率分别为785.49%、649.53%、407.33%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Nls Pharmaceutics Ltd.、Geovax Labs, Inc.，振幅分别为134.50%、127.24%、115.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061901402096814f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061901402096814f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2443687792","title":"奥麦罗制药盘中异动 快速拉升5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443687792","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443687792?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:10","pubTimestamp":1718291446,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时10分，奥麦罗制药股票出现异动，股价快速拉升5.04%。截至发稿，该股报3.96美元/股，成交量4.8649万股，换手率0.08%，振幅4.77%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Longeveron Inc.、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Biorestorative Therapies, Inc.涨幅较大，Longeveron Inc.、Biorestorative Therapies, Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1552.78%、1161.84%、120.46%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Longeveron Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为74.62%、68.51%、68.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613231047968140b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613231047968140b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2442554414","title":"奥麦罗制药盘中异动 早盘急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442554414","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442554414?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:31","pubTimestamp":1718199096,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时31分，奥麦罗制药股票出现异动，股价大幅拉升5.25%。截至发稿，该股报4.01美元/股，成交量6318股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.34%。纳索利单抗的临床开发目前主要集中在造血干细胞移植相关的血栓性微血管病和免疫球蛋白肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213136af8d2f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213136af8d2f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2441272484","title":"奥麦罗制药盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441272484","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441272484?lang=zh_cn&edition=full","pubTime":"2024-06-05 22:10","pubTimestamp":1717596612,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日22时10分，奥麦罗制药股票出现波动，股价大幅上涨5.38%。截至发稿，该股报4.02美元/股，成交量3.8144万股，换手率0.07%，振幅5.51%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Vir Biotechnology, Inc.、Kineta, Inc.涨幅较大，Adial Pharmaceuticals, Inc、Cns Pharmaceuticals, Inc.、Mustang Bio, Inc.较为活跃，换手率分别为46.85%、28.99%、8.57%，振幅较大的相关个股有Silo Pharma, Inc.、Cns Pharmaceuticals, Inc.、阿诺医药，振幅分别为23.56%、22.81%、22.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060522101296812313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060522101296812313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2441254468","title":"奥麦罗制药盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441254468","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441254468?lang=zh_cn&edition=full","pubTime":"2024-06-05 03:21","pubTimestamp":1717528908,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日03时21分，奥麦罗制药股票出现异动，股价急速下挫5.05%。截至发稿，该股报3.86美元/股，成交量37.591万股，换手率0.65%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605032148aef359e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605032148aef359e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2436208198","title":"奥麦罗制药2024财年第一财季实现净利润-43.85百万美元，同比减少10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436208198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436208198?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:17","pubTimestamp":1716135438,"startTime":"0","endTime":"0","summary":"3月31日，奥麦罗制药公布财报，公告显示公司2024财年第一财季净利润为-43.85百万美元，同比减少10.51%；其中营业收入为0.00美元，每股基本收益为-0.63美元。从资产负债表来看，奥麦罗制药总负债5.09亿美元，其中短期债务24.47百万美元，资产负债比为0.86，流动比率为0.05。机构评级：截至2024年3月31日，当前有1家机构对奥麦罗制药目标价做出预测，其中目标均价为13.00美元，其中最低目标价为13.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200017218b18698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200017218b18698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER"],"gpt_icon":0},{"id":"2435067329","title":"Needham：重申Omeros(OMER.US)持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435067329","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435067329?lang=zh_cn&edition=full","pubTime":"2024-05-16 18:56","pubTimestamp":1715856981,"startTime":"0","endTime":"0","summary":"Needham：重申Omeros(OMER.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051618562487703ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051618562487703ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER"],"gpt_icon":0},{"id":"2435430208","title":"Omeros Corp   预计每股亏损58美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2435430208","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435430208?lang=zh_cn&edition=full","pubTime":"2024-05-14 04:18","pubTimestamp":1715631519,"startTime":"0","endTime":"0","summary":"   * Omeros Corp    将于5月15日公布截至2024年3月31日的财报，预计季度收入将保持不变。*    * LSEG的分析师平均预计Omeros公司每股亏损58美分。该公司在 2024 年 4 月 1 日发布的截至 3 月 31 日的每股收益指导介于 0.63 美元和 0.58 美元之间。* 华尔街对 Omeros Corp 的 12 个月目标价中值为 43.00 美元，高于其上一次收盘价 3.51 美元。5月13日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER"],"gpt_icon":0},{"id":"2435084693","title":"奥麦罗制药盘中异动 大幅上涨5.07%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435084693","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435084693?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:45","pubTimestamp":1715618709,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日00时45分，奥麦罗制药股票出现异动，股价大幅拉升5.07%。截至发稿，该股报3.69美元/股，成交量5.4377万股，换手率0.09%，振幅5.27%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.17%。其相关个股中，Dermata Therapeutics Inc C/Wts 、Revolution Medicines Inc C/Wts 17/12/2026 、诺瓦瓦克斯医药涨幅较大，Allarity Therapeutics, Inc.、Transcode Therapeutics, Inc.、诺瓦瓦克斯医药较为活跃，换手率分别为85.04%、68.77%、61.28%，振幅较大的相关个股有Revolution Medicines Inc C/Wts 17/12/2026 、诺瓦瓦克斯医药、Tevogen Bio Holdings Inc.，振幅分别为85.56%、50.11%、45.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051400450987e87920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051400450987e87920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"gpt_icon":0},{"id":"2434866774","title":"奥麦罗制药盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434866774","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434866774?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:12","pubTimestamp":1715357531,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日00时12分，奥麦罗制药股票出现异动，股价急速跳水5.06%。截至发稿，该股报3.38美元/股，成交量7.6556万股，换手率0.13%，振幅5.39%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，诺瓦瓦克斯医药、Clene Inc C/Wts 30/12/2025 、Iteos Therapeutics, Inc.涨幅较大，Transcode Therapeutics, Inc.、诺瓦瓦克斯医药、Allarity Therapeutics, Inc.较为活跃，换手率分别为190.92%、93.19%、51.53%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Estrella Immunopharma Inc C/Wts 29/09/2028、Cardio Diagnostics Holdings Inc.，振幅分别为77.01%、70.00%、53.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511001212861ec7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511001212861ec7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2434090228","title":"奥麦罗制药盘中异动 股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434090228","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434090228?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:30","pubTimestamp":1715261433,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时30分，奥麦罗制药股票出现波动，股价大幅下挫6.07%。截至发稿，该股报3.32美元/股，成交量1288股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092130347926c845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092130347926c845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.omeros.com","stockEarnings":[{"period":"1week","weight":0.1486},{"period":"1month","weight":0.2846},{"period":"3month","weight":0.6505},{"period":"6month","weight":0.4761},{"period":"1year","weight":-0.0377},{"period":"ytd","weight":0.5596}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Omeros Corporation是一家临床阶段的生物制药公司，致力于发现、开发和商业化针对炎症、中枢神经系统凝血紊乱的产品。公司最先进的临床候选产品是来自其专利的PharmacoSurgeryTM平台，旨在提高接受过眼科、关节镜手术、泌尿科和其他外科手术的患者的临床疗效。公司的PharmacoSurgeryTM平台将低剂量组合的治疗药物直接输送到手术部位，可以抑制手术创伤引起的炎症和其他问题，提高手术后的临床效果。公司目前有四个正在发展的临床计划，包括三个来自pharmacosurgery平台的计划和一个从它形成的特许经营计划。此外，公司有一个临床程序管道和一个能够研究新的药物靶点的平台。公司保留每个候选产品和项目的所有制造，销售和分销的权利。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.015355},{"month":2,"riseRate":0.6,"avgChangeRate":0.064125},{"month":3,"riseRate":0.666667,"avgChangeRate":0.10543},{"month":4,"riseRate":0.4,"avgChangeRate":-0.026711},{"month":5,"riseRate":0.4,"avgChangeRate":0.004032},{"month":6,"riseRate":0.333333,"avgChangeRate":0.040524},{"month":7,"riseRate":0.4,"avgChangeRate":0.045726},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.023197},{"month":9,"riseRate":0.357143,"avgChangeRate":0.003128},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.105593},{"month":11,"riseRate":0.6,"avgChangeRate":0.125441},{"month":12,"riseRate":0.533333,"avgChangeRate":0.031605}],"exchange":"NASDAQ","name":"奥麦罗制药","nameEN":"Omeros"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥麦罗制药(OMER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥麦罗制药,OMER,奥麦罗制药股票,奥麦罗制药股票老虎,奥麦罗制药股票老虎国际,奥麦罗制药行情,奥麦罗制药股票行情,奥麦罗制药股价,奥麦罗制药股市,奥麦罗制药股票价格,奥麦罗制药股票交易,奥麦罗制药股票购买,奥麦罗制药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥麦罗制药(OMER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}