Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMDA Omada Health

未开盘 02-24 16:00:00 EST

11.52

+0.35

+3.13%

盘后11.52

+0.000.00%

18:10 EST

最高11.77	最低11.13	成交量145.07万
今开11.18	昨收11.17	日振幅5.69%
总市值6.63亿	流通市值1.05亿	总股本5,757万
成交额1,670万	换手率15.97%	流通股本908.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":11.52,"timestamp":1771966800000,"preClose":11.17,"halted":0,"volume":1450714,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"18:10 EST","volume":1373,"amount":15816.13,"timestamp":1771974628447,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.031333930170098445,"floatShares":9085000,"shares":57574921,"eps":-0.452,"marketStatus":"未开盘","change":0.35,"latestTime":"02-24 16:00:00 EST","open":11.18,"high":11.7652,"low":11.13,"amount":16700886.499375999,"amplitude":0.056867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.452,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":0,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":11.17,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.17,"latestTime":"09:29 EST","volume":961,"amount":10904.091249000001,"timestamp":1771943399957,"change":0.03,"changeRate":0.002686,"amplitude":0.053715},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"18:10 EST","volume":1373,"amount":15816.13,"timestamp":1771974628447,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.219048,"impliedVol":0.9659,"impliedVolPercentile":0.9291},"requestUrl":"/m/hq/s/OMDA","defaultTab":"news","newsList":[{"id":"2595770943","title":"Omada Health, Inc.盘中异动 临近收盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595770943?lang=zh_cn&edition=full","pubTime":"2025-12-31 04:59","pubTimestamp":1767128364,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日04时59分，Omada Health, Inc.股票出现波动，股价快速跳水5.02%。Omada Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.08%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Healthcare Triangle, Inc.、众巢医学、Aclarion, Inc.较为活跃，换手率分别为11.81%、11.37%、9.84%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为131.81%、63.63%、49.92%。Omada Health, Inc.公司简介：Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231045924a6e28c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231045924a6e28c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"1170729535","title":"Omada Health宣布GLP-1处方能力以支持不断增长的会员群体","url":"https://stock-news.laohu8.com/highlight/detail?id=1170729535","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170729535?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571815,"startTime":"0","endTime":"0","summary":"11月7日——Omada Health Inc宣布，推出GLP-1处方能力，以支持其日益增加的会员数量。该能力现已在所有50个州提供。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","OMDA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.omadahealth.com","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":-0.3027},{"period":"3month","weight":-0.367},{"period":"6month","weight":-0.5125},{"period":"1year","weight":-0.3937},{"period":"ytd","weight":-0.27}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Omada Health, Inc.于2011年4月25日根据特拉华州法律注册成立。他们为会员在医生就诊期间提供虚拟护理，为会员提供引人入胜、个性化和一体化的体验，旨在改善他们的健康状况，同时为雇主、健康计划、卫生系统、药房福利管理人员和其他实体提供价值。","exchange":"NASDAQ","name":"Omada Health","nameEN":"Omada Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Omada Health(OMDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Omada Health,OMDA,Omada Health股票,Omada Health股票老虎,Omada Health股票老虎国际,Omada Health行情,Omada Health股票行情,Omada Health股价,Omada Health股市,Omada Health股票价格,Omada Health股票交易,Omada Health股票购买,Omada Health股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Omada Health(OMDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}