Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMDA Omada Health

交易中 02-04 09:35:58 EST

12.83

-0.35

-2.64%

最高13.40	最低12.62	成交量5.75万
今开13.40	昨收13.18	日振幅5.89%
总市值7.39亿	流通市值1.17亿	总股本5,757万
成交额74.80万	换手率0.63%	流通股本908.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":12.8321,"timestamp":1770215757531,"preClose":13.18,"halted":0,"volume":57458,"delay":0,"changeRate":-0.026396054628224523,"floatShares":9085000,"shares":57574921,"eps":-0.452,"marketStatus":"交易中","change":-0.3479,"latestTime":"02-04 09:35:58 EST","open":13.4,"high":13.4,"low":12.6235,"amount":747989.6229920001,"amplitude":0.058915,"askPrice":12.95,"askSize":124,"bidPrice":12.77,"bidSize":2638,"shortable":0,"etf":0,"ttmEps":-0.452,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":13.18,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.18,"latestTime":"09:28 EST","volume":12202,"amount":166809.747178,"timestamp":1770215280041,"change":0.32,"changeRate":0.024279,"amplitude":0.060698},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.18,"latestTime":"19:53 EST","volume":6513,"amount":86826.6608,"timestamp":1770166396178,"change":0.26,"changeRate":0.019727,"amplitude":0.025038},"volumeRatio":3.128025,"impliedVol":0.6379,"impliedVolPercentile":0.4737},"requestUrl":"/m/hq/s/OMDA","defaultTab":"news","newsList":[{"id":"2595770943","title":"Omada Health, Inc.盘中异动 临近收盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595770943?lang=zh_cn&edition=full","pubTime":"2025-12-31 04:59","pubTimestamp":1767128364,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日04时59分，Omada Health, Inc.股票出现波动，股价快速跳水5.02%。Omada Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.08%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Healthcare Triangle, Inc.、众巢医学、Aclarion, Inc.较为活跃，换手率分别为11.81%、11.37%、9.84%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为131.81%、63.63%、49.92%。Omada Health, Inc.公司简介：Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231045924a6e28c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231045924a6e28c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"1170729535","title":"Omada Health宣布GLP-1处方能力以支持不断增长的会员群体","url":"https://stock-news.laohu8.com/highlight/detail?id=1170729535","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170729535?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571815,"startTime":"0","endTime":"0","summary":"11月7日——Omada Health Inc宣布，推出GLP-1处方能力，以支持其日益增加的会员数量。该能力现已在所有50个州提供。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"1126666627","title":"Omada Health上市后发布首份财报：二季度收入超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126666627","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126666627?lang=zh_cn&edition=full","pubTime":"2025-08-08 07:09","pubTimestamp":1754608190,"startTime":"0","endTime":"0","summary":"Omada第二季度收入增长49%，达到6100万美元。$Omada Health$公布了自6月首次公开募股以来的首份季度财报。\"对于全年业绩，Omada预计收入将在2.35亿美元至2.41亿美元之间，而分析师此前预期为2.22亿美元。Omada成立于2011年，提供虚拟护理计划，以支持患有前驱糖尿病、糖尿病和高血压等慢性病的患者。截至周四收盘，股价报收于19.46美元。Omada表示，第二季度末其会员总数达到75.2万，同比增长52%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0417a6f22cfa33d0a7909204eb9802e5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0417a6f22cfa33d0a7909204eb9802e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Omada Health上市后发布首份财报：二季度收入超预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.omadahealth.com","stockEarnings":[{"period":"1week","weight":-0.1909},{"period":"1month","weight":-0.1154},{"period":"3month","weight":-0.4343},{"period":"6month","weight":-0.3227},{"period":"1year","weight":-0.3063},{"period":"ytd","weight":-0.1648}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Omada Health, Inc.于2011年4月25日根据特拉华州法律注册成立。他们为会员在医生就诊期间提供虚拟护理，为会员提供引人入胜、个性化和一体化的体验，旨在改善他们的健康状况，同时为雇主、健康计划、卫生系统、药房福利管理人员和其他实体提供价值。","exchange":"NASDAQ","name":"Omada Health","nameEN":"Omada Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Omada Health(OMDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Omada Health,OMDA,Omada Health股票,Omada Health股票老虎,Omada Health股票老虎国际,Omada Health行情,Omada Health股票行情,Omada Health股价,Omada Health股市,Omada Health股票价格,Omada Health股票交易,Omada Health股票购买,Omada Health股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Omada Health(OMDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}