Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMDA Omada Health

交易中 04-07 11:59:49 EDT

12.59

+0.01

+0.08%

最高12.69	最低12.36	成交量12.90万
今开12.55	昨收12.58	日振幅2.66%
总市值7.42亿	流通市值6.04亿	总股本5,893万
成交额162.10万	换手率0.27%	流通股本4,796万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":12.59,"timestamp":1775577580924,"preClose":12.58,"halted":0,"volume":128987,"delay":0,"changeRate":0.000794912559618425,"floatShares":47960900,"shares":58925439,"eps":-0.219,"marketStatus":"交易中","change":0.01,"latestTime":"04-07 11:59:49 EDT","open":12.55,"high":12.69,"low":12.355,"amount":1620957.8301970002,"amplitude":0.02663,"askPrice":12.6,"askSize":99,"bidPrice":12.57,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.219,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775592000000},"marketStatusCode":2,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":12.58,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.58,"latestTime":"09:16 EDT","volume":452,"amount":5645.8800200000005,"timestamp":1775567767615,"change":0,"changeRate":0,"amplitude":0.025437},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.58,"latestTime":"19:35 EDT","volume":9970,"amount":125564.68,"timestamp":1775518521543,"change":0.07,"changeRate":0.005564,"amplitude":0.007154},"volumeRatio":0.381322,"impliedVol":0.6501,"impliedVolPercentile":0.391},"requestUrl":"/m/hq/s/OMDA","defaultTab":"news","newsList":[{"id":"1113908382","title":"Omada Health推出Glp-1 Flex Care计划：为雇主提供灵活支持肥胖治疗的新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1113908382","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113908382?lang=zh_cn&edition=full","pubTime":"2026-03-06 05:08","pubTimestamp":1772744903,"startTime":"0","endTime":"0","summary":"Omada Health正式发布Glp-1 Flex Care创新方案，为企业客户开辟了一条可定制化的肥胖管理支持通道。该计划通过模块化服务设计，允许雇主根据员工需求动态调整GLP-1受体激动剂等前沿疗法的覆盖范围，既控制医疗成本又提升干预效果。值得注意的是，该计划整合了Omada深耕十年的慢性病管理经验，将行为科学干预与药物疗法深度融合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617548359","title":"Omada Health, Inc.盘中异动 下午盘大幅拉升5.00%报13.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617548359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617548359?lang=zh_cn&edition=full","pubTime":"2026-03-05 02:08","pubTimestamp":1772647681,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日02时08分，Omada Health, Inc.股票出现波动，股价急速拉升5.00%。Omada Health, Inc.股票所在的健康信息服务行业中，整体涨幅为1.07%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Health Catalyst, Inc、Heartbeam, Inc.涨幅较大，Scworx Corp.、Healthcare Triangle, Inc.、Heartbeam, Inc.较为活跃，换手率分别为99.20%、33.41%、5.83%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Onemednet Corp C/Wts 07/11/2028 、Scworx Corp.，振幅分别为32.14%、28.23%、28.12%。Omada Health, Inc.公司简介：Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305020801a6a31686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305020801a6a31686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595770943","title":"Omada Health, Inc.盘中异动 临近收盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595770943?lang=zh_cn&edition=full","pubTime":"2025-12-31 04:59","pubTimestamp":1767128364,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日04时59分，Omada Health, Inc.股票出现波动，股价快速跳水5.02%。Omada Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.08%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Healthcare Triangle, Inc.、众巢医学、Aclarion, Inc.较为活跃，换手率分别为11.81%、11.37%、9.84%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为131.81%、63.63%、49.92%。Omada Health, Inc.公司简介：Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231045924a6e28c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231045924a6e28c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170729535","title":"Omada Health宣布GLP-1处方能力以支持不断增长的会员群体","url":"https://stock-news.laohu8.com/highlight/detail?id=1170729535","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170729535?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571815,"startTime":"0","endTime":"0","summary":"11月7日——Omada Health Inc宣布，推出GLP-1处方能力，以支持其日益增加的会员数量。该能力现已在所有50个州提供。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.omadahealth.com","stockEarnings":[{"period":"1week","weight":0.0444},{"period":"1month","weight":-0.1046},{"period":"3month","weight":-0.2157},{"period":"6month","weight":-0.4754},{"period":"1year","weight":-0.3379},{"period":"ytd","weight":-0.2028}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Omada Health, Inc.于2011年4月25日根据特拉华州法律注册成立。该公司提供旨在帮助个人实现持久健康改变的虚拟护理计划，通过以人为本、技术驱动的平台交付。它为雇主、健康计划等客户提供个性化、基于证据的心血管代谢及其他健康状况的计划。","exchange":"NASDAQ","name":"Omada Health","nameEN":"Omada Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Omada Health(OMDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Omada Health,OMDA,Omada Health股票,Omada Health股票老虎,Omada Health股票老虎国际,Omada Health行情,Omada Health股票行情,Omada Health股价,Omada Health股市,Omada Health股票价格,Omada Health股票交易,Omada Health股票购买,Omada Health股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Omada Health(OMDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}