ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGI ORGANIGRAM HOLD

已收盘 05-01 16:00:00 EDT

1.92

-0.20

-9.67%

盘后1.96

+0.04+2.35%

19:58 EDT

最高2.10	最低1.89	成交量300.02万
今开2.09	昨收2.12	日振幅9.91%
总市值1.80亿	流通市值1.26亿	总股本9,410万
成交额591.94万	换手率4.56%	流通股本6,584万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":1.915,"timestamp":1714593600000,"preClose":2.12,"halted":0,"volume":3000234,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.915,"latestTime":"19:58 EDT","volume":13867,"amount":26797.606,"timestamp":1714607935333},"delay":0,"floatShares":65842600,"shares":94097900,"eps":-2.086751,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.205,"latestTime":"05-01 16:00:00 EDT","open":2.09,"high":2.1,"low":1.89,"amount":5919424.7791218,"amplitude":0.099057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.086751,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.12,"latestTime":"09:29 EDT","volume":24066,"amount":49719.2417442,"timestamp":1714570160688},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.915,"latestTime":"19:58 EDT","volume":13867,"amount":26797.606,"timestamp":1714607935333},"volumeRatio":1.305995},"requestUrl":"/m/hq/s/OGI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.organigram.ca","stockEarnings":[{"period":"1week","weight":0.0872},{"period":"1month","weight":-0.014},{"period":"3month","weight":0.2771},{"period":"6month","weight":0.9099},{"period":"1year","weight":0.0812},{"period":"ytd","weight":0.6183}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Organigram Holdings Inc.于2010年7月5日根据商业公司法(不列颠哥伦比亚省)成立，名为“Inform Resources Corp.”。2010年9月13日，公司更名为“0885160 B.C. Ltd.”，随后更名为“Inform Exploration Corp.”。根据大麻法，该公司是加拿大领先的高质量大麻和大麻衍生产品的许可生产商。该公司专注于生产高质量的室内种植大麻，主要为加拿大的成人娱乐消费者和医疗市场，并发展国际商业伙伴关系，以扩大公司的全球足迹。该公司一直致力于建立强大的品牌使用在成人娱乐市场，并寻求创建一个多元化的品牌和产品组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.137588},{"month":2,"riseRate":0.4,"avgChangeRate":0.124027},{"month":3,"riseRate":0.6,"avgChangeRate":0.00364},{"month":4,"riseRate":0,"avgChangeRate":-0.165635},{"month":5,"riseRate":0.5,"avgChangeRate":-0.033023},{"month":6,"riseRate":0.2,"avgChangeRate":-0.094858},{"month":7,"riseRate":0.2,"avgChangeRate":-0.04485},{"month":8,"riseRate":0.6,"avgChangeRate":-0.034948},{"month":9,"riseRate":0,"avgChangeRate":-0.173737},{"month":10,"riseRate":0.4,"avgChangeRate":0.007493},{"month":11,"riseRate":0.6,"avgChangeRate":0.026947},{"month":12,"riseRate":0.2,"avgChangeRate":-0.097596}],"exchange":"NASDAQ","name":"ORGANIGRAM HOLD","nameEN":"ORGANIGRAM HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ORGANIGRAM HOLD(OGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ORGANIGRAM HOLD,OGI,ORGANIGRAM HOLD股票,ORGANIGRAM HOLD股票老虎,ORGANIGRAM HOLD股票老虎国际,ORGANIGRAM HOLD行情,ORGANIGRAM HOLD股票行情,ORGANIGRAM HOLD股价,ORGANIGRAM HOLD股市,ORGANIGRAM HOLD股票价格,ORGANIGRAM HOLD股票交易,ORGANIGRAM HOLD股票购买,ORGANIGRAM HOLD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ORGANIGRAM HOLD(OGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}