ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGI ORGANIGRAM HOLD

盘后交易 07-22 18:05:22 EDT

1.78

+0.13

+7.58%

盘后1.74

-0.03-1.97%

18:00 EDT

最高1.78	最低1.66	成交量128.66万
今开1.67	昨收1.65	日振幅7.27%
总市值1.84亿	流通市值1.34亿	总股本1.04亿
成交额222.51万	换手率1.70%	流通股本7,548万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":1.775,"timestamp":1721678400000,"preClose":1.65,"halted":0,"volume":1286572,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.775,"latestTime":"18:00 EDT","volume":17672,"amount":31461.647156,"timestamp":1721685602305},"delay":0,"floatShares":75476854,"shares":103735862,"eps":-2.086751,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.125,"latestTime":"07-22 18:05:22 EDT","open":1.67,"high":1.78,"low":1.66,"amount":2225095.0103004,"amplitude":0.072727,"askPrice":1.79,"askSize":23,"bidPrice":1.74,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-2.086751,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.7086,"preClose":1.65,"latestTime":"09:28 EDT","volume":7323,"amount":12668.679422700001,"timestamp":1721654912284},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.775,"latestTime":"18:00 EDT","volume":17672,"amount":31461.647156,"timestamp":1721685602305},"volumeRatio":2.270333,"impliedVol":0.4156,"impliedVolPercentile":0.0637},"requestUrl":"/m/hq/s/OGI","defaultTab":"news","newsList":[{"id":"2453290791","title":"Organigram Holdings Inc.盘中异动 早盘快速上涨5.15%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453290791","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453290791?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:57","pubTimestamp":1721660230,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时57分，Organigram Holdings Inc.股票出现波动，股价快速上涨5.15%。截至发稿，该股报1.74美元/股，成交量44.0171万股，换手率0.43%，振幅4.24%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.47%。其相关个股中，Mira Pharmaceuticals, Inc.、Alpha Teknova, Inc.、Sonoma Pharmaceuticals, Inc.涨幅较大，Mira Pharmaceuticals, Inc.、Sonoma Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为624.74%、8.14%、5.45%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Alpha Teknova, Inc.、Sonoma Pharmaceuticals, Inc.，振幅分别为121.95%、51.15%、15.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722225710941f931b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722225710941f931b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","OGI","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.organigram.ca","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.0714},{"period":"3month","weight":-0.127},{"period":"6month","weight":-0.1129},{"period":"1year","weight":0.2222},{"period":"ytd","weight":0.2595}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Organigram Holdings Inc.于2010年7月5日根据商业公司法(不列颠哥伦比亚省)成立，名为“Inform Resources Corp.”。2010年9月13日，公司更名为“0885160 B.C. Ltd.”，随后更名为“Inform Exploration Corp.”。根据大麻法，该公司是加拿大领先的高质量大麻和大麻衍生产品的许可生产商。该公司专注于生产高质量的室内种植大麻，主要为加拿大的成人娱乐消费者和医疗市场，并发展国际商业伙伴关系，以扩大公司的全球足迹。该公司一直致力于建立强大的品牌使用在成人娱乐市场，并寻求创建一个多元化的品牌和产品组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.137588},{"month":2,"riseRate":0.4,"avgChangeRate":0.124027},{"month":3,"riseRate":0.6,"avgChangeRate":0.00364},{"month":4,"riseRate":0,"avgChangeRate":-0.165635},{"month":5,"riseRate":0.4,"avgChangeRate":-0.065097},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.095617},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.02547},{"month":8,"riseRate":0.6,"avgChangeRate":-0.034948},{"month":9,"riseRate":0,"avgChangeRate":-0.173737},{"month":10,"riseRate":0.4,"avgChangeRate":0.007493},{"month":11,"riseRate":0.6,"avgChangeRate":0.026947},{"month":12,"riseRate":0.2,"avgChangeRate":-0.097596}],"exchange":"NASDAQ","name":"ORGANIGRAM HOLD","nameEN":"ORGANIGRAM HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ORGANIGRAM HOLD(OGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ORGANIGRAM HOLD,OGI,ORGANIGRAM HOLD股票,ORGANIGRAM HOLD股票老虎,ORGANIGRAM HOLD股票老虎国际,ORGANIGRAM HOLD行情,ORGANIGRAM HOLD股票行情,ORGANIGRAM HOLD股价,ORGANIGRAM HOLD股市,ORGANIGRAM HOLD股票价格,ORGANIGRAM HOLD股票交易,ORGANIGRAM HOLD股票购买,ORGANIGRAM HOLD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ORGANIGRAM HOLD(OGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}