OSISKO GOLD GROUP INC(OGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGG OSISKO GOLD GROUP INC

休市中 08-21 16:00:00 EDT

3.07

+0.14

+4.78%

盘后3.08

+0.01+0.28%

19:57 EDT

最高3.07	最低2.92	成交量105.02万
今开3.04	昨收2.93	日振幅5.12%
总市值9.35亿	流通市值4.67亿	总股本3.05亿
成交额315.87万	换手率0.69%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGG","market":"US","secType":"STK","nameCN":"OSISKO GOLD GROUP INC","latestPrice":3.07,"timestamp":1787342400000,"preClose":2.93,"halted":0,"volume":1050169,"hourTrading":{"tag":"盘后","latestPrice":3.0785,"preClose":3.07,"latestTime":"19:57 EDT","volume":3198,"amount":9810.1525,"timestamp":1787356635713,"change":0.0085,"changeRate":0.002769,"amplitude":0.002769},"delay":0,"changeRate":0.04778156996587019,"floatShares":152000000,"shares":304596755,"eps":0.015313,"marketStatus":"休市中","change":0.14,"latestTime":"08-21 16:00:00 EDT","open":3.04,"high":3.07,"low":2.92,"amount":3158693.0673550004,"amplitude":0.051195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015313,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.93,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.93,"latestTime":"09:10 EDT","volume":5572,"amount":16475.4779336,"timestamp":1787317853937,"change":0.15,"changeRate":0.051195,"amplitude":0.061433},"postHourTrading":{"tag":"盘后","latestPrice":3.0785,"preClose":3.07,"latestTime":"19:57 EDT","volume":3198,"amount":9810.1525,"timestamp":1787356635713,"change":0.0085,"changeRate":0.002769,"amplitude":0.002769},"volumeRatio":0.8003942793975386,"impliedVol":1.3885,"impliedVolPercentile":0.48},"requestUrl":"/m/hq/s/OGG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.osiskogold.ca","stockEarnings":[{"period":"1week","weight":0.0734},{"period":"1month","weight":0.3644},{"period":"3month","weight":0.1413},{"period":"6month","weight":-0.1791},{"period":"1year","weight":0.1899},{"period":"ytd","weight":-0.1203}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Osisko Gold Group Inc.于2006年6月13日根据BCBCA在加拿大注册成立。Osisko Gold是一家北美大陆黄金开发公司，专注于过去具有地区规模潜力的生产采矿营地。该公司的目标是通过开发其位于加拿大不列颠哥伦比亚省中部的旗舰、完全许可、100%拥有的Cariboo黄金项目，成为中间黄金生产商。其项目管道由Tintic项目补充，该项目位于美国犹他州历史悠久的East Tintic矿区，这是一个棕地资产，具有显著的勘探潜力、广泛的历史采矿数据，并可以使用已建立的基础设施。Osisko Gold专注于在对采矿友好的司法管辖区开发长寿命的采矿资产，同时对资本配置、开发风险管理和矿产库存增长保持有纪律的态度。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.036495},{"month":2,"riseRate":0.25,"avgChangeRate":-0.051997},{"month":3,"riseRate":0.75,"avgChangeRate":0.003162},{"month":4,"riseRate":0.5,"avgChangeRate":0.036867},{"month":5,"riseRate":0.25,"avgChangeRate":-0.038476},{"month":6,"riseRate":0.2,"avgChangeRate":-0.079424},{"month":7,"riseRate":0.4,"avgChangeRate":-0.035596},{"month":8,"riseRate":0.8,"avgChangeRate":0.109195},{"month":9,"riseRate":0.5,"avgChangeRate":0.033035},{"month":10,"riseRate":0.25,"avgChangeRate":-0.063353},{"month":11,"riseRate":0.5,"avgChangeRate":0.044745},{"month":12,"riseRate":0.25,"avgChangeRate":-0.043295}],"exchange":"NYSE","name":"OSISKO GOLD GROUP INC","nameEN":"OSISKO GOLD GROUP INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OSISKO GOLD GROUP INC(OGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OSISKO GOLD GROUP INC(OGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OSISKO GOLD GROUP INC,OGG,OSISKO GOLD GROUP INC股票,OSISKO GOLD GROUP INC股票老虎,OSISKO GOLD GROUP INC股票老虎国际,OSISKO GOLD GROUP INC行情,OSISKO GOLD GROUP INC股票行情,OSISKO GOLD GROUP INC股价,OSISKO GOLD GROUP INC股市,OSISKO GOLD GROUP INC股票价格,OSISKO GOLD GROUP INC股票交易,OSISKO GOLD GROUP INC股票购买,OSISKO GOLD GROUP INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OSISKO GOLD GROUP INC(OGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OSISKO GOLD GROUP INC(OGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}