Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGEN Oragenics Inc.

休市中 12-05 16:00:00 EST

0.8835

+0.0319

+3.75%

盘后0.8803

-0.0032-0.36%

19:59 EST

最高1.03	最低0.8550	成交量23.92万
今开0.8550	昨收0.8516	日振幅20.55%
总市值368.26万	流通市值355.83万	总股本416.82万
成交额22.80万	换手率5.94%	流通股本402.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGEN","market":"US","secType":"STK","nameCN":"Oragenics Inc.","latestPrice":0.8835,"timestamp":1764968400000,"preClose":0.8516,"halted":0,"volume":239228,"hourTrading":{"tag":"盘后","latestPrice":0.8803,"preClose":0.8835,"latestTime":"19:59 EST","volume":1117,"amount":998.0271,"timestamp":1764982771723},"delay":0,"floatShares":4027500,"shares":4168223,"eps":-8.614777,"marketStatus":"休市中","change":0.0319,"latestTime":"12-05 16:00:00 EST","open":0.855,"high":1.03,"low":0.855,"amount":228042.3924812,"amplitude":0.205496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.614777,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.8516,"preHourTrading":{"tag":"盘前","latestPrice":0.859,"preClose":0.8516,"latestTime":"09:28 EST","volume":10176,"amount":8795.11028736,"timestamp":1764944880314},"postHourTrading":{"tag":"盘后","latestPrice":0.8803,"preClose":0.8835,"latestTime":"19:59 EST","volume":1117,"amount":998.0271,"timestamp":1764982771723},"volumeRatio":5.1416584481438425},"requestUrl":"/m/hq/s/OGEN","defaultTab":"news","newsList":[{"id":"2585239951","title":"Oragenics Inc.盘中异动 早盘股价大跌10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585239951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585239951?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:52","pubTimestamp":1763736767,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时52分，Oragenics Inc.股票出现波动，股价快速下跌10.18%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Osr Holdings, Inc.、Dermata Therapeutics Inc C/Wts 、木薯科学涨幅较大，Osr Holdings, Inc.、Psyence Biomedical Ltd.、Telomir Pharmaceuticals, Inc.较为活跃，换手率分别为141.44%、14.20%、14.05%，振幅较大的相关个股有Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Sangamo Therapeutics, Inc.、Osr Holdings, Inc.，振幅分别为38.69%、36.42%、28.82%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121225247a4b1e463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121225247a4b1e463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2584973343","title":"Oragenics Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584973343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584973343?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:25","pubTimestamp":1763569508,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日00时25分，Oragenics Inc.股票出现波动，股价快速跳水5.32%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.89%。其相关个股中，Nuvation Bio Inc.、Kazia Therapeutics Limited、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Kazia Therapeutics Limited、Clearmind Medicine Inc.、Can Fite Biopharma Ltd较为活跃，换手率分别为1353.85%、140.77%、53.13%，振幅较大的相关个股有Tempest Therapeutics, Inc.、Nuvation Bio Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为51.05%、40.21%、34.02%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120002508a704c657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120002508a704c657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2574050551","title":"Oragenics Inc.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574050551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574050551?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:40","pubTimestamp":1760110857,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时40分，Oragenics Inc.股票出现异动，股价快速下跌5.04%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.78%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。消息层面，截至23时40分，《Oragenics与Receptor.AI合作，专注于利用人工智能驱动的脑健康药物开发Oragenics Partners with Receptor.AI to Focus on AI-Driven Drug Development for Brain Health》资讯为影响Oragenics Inc.的重要信息。该信息摘要如下：Oragenics与Receptor.AI达成了战略合作，以加速一系列药物候选品种的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101023405794c213ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101023405794c213ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2572522061","title":"Oragenics Inc.盘中异动 临近午盘股价大跌5.28%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572522061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572522061?lang=zh_cn&edition=full","pubTime":"2025-10-02 23:37","pubTimestamp":1759419441,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日23时37分，Oragenics Inc.股票出现异动，股价大幅下挫5.28%。截至发稿，该股报1.35美元/股，成交量5.0211万股，换手率1.22%，振幅5.20%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100223372194b8bacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100223372194b8bacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2558576975","title":"Oragenics Inc.盘中异动 急速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576975?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:36","pubTimestamp":1754670966,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时36分，Oragenics Inc.股票出现波动，股价快速下挫6.15%。截至发稿，该股报1.22美元/股，成交量5.0089万股，换手率6.09%，振幅7.59%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080900360794d817f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080900360794d817f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2557313032","title":"Oragenics Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557313032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557313032?lang=zh_cn&edition=full","pubTime":"2025-08-06 00:41","pubTimestamp":1754412061,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日00时41分，Oragenics Inc.股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.33美元/股，成交量5.7735万股，换手率7.02%，振幅5.56%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为3.08%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080600410294d1a5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080600410294d1a5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2555702989","title":"Oragenics Inc.盘中异动 快速跳水7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555702989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555702989?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:22","pubTimestamp":1753899779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时22分，Oragenics Inc.股票出现异动，股价大幅跳水7.35%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.77%。其相关个股中，Replimune Group, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Osr Holdings Inc C/Wts 09/02/2028 涨幅较大，Tnf Pharmaceuticals, Inc.、Salarius Pharmaceuticals, Inc.、Replimune Group, Inc.较为活跃，换手率分别为456.71%、234.27%、224.86%，振幅较大的相关个股有Replimune Group, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为62.80%、53.86%、47.44%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731022259972852c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731022259972852c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2552127930","title":"Oragenics Inc.盘中异动 下午盘股价大涨5.97%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127930?lang=zh_cn&edition=full","pubTime":"2025-07-17 01:41","pubTimestamp":1752687713,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时41分，Oragenics Inc.股票出现波动，股价快速拉升5.97%。截至发稿，该股报1.42美元/股，成交量86.6433万股，换手率105.29%，振幅7.84%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.21%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701415395451b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701415395451b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2551195181","title":"Oragenics Inc.盘中异动 大幅下跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195181?lang=zh_cn&edition=full","pubTime":"2025-07-15 23:29","pubTimestamp":1752593361,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时29分，Oragenics Inc.股票出现异动，股价急速跳水7.09%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Polyrizon Ltd.、Cyclacel Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为1839.98%、1562.66%、1522.02%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、Polyrizon Ltd.，振幅分别为416.92%、109.47%、75.50%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071523292197a736e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071523292197a736e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2550527957","title":"Oragenics Inc.盘中异动 快速跳水6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550527957?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:18","pubTimestamp":1752247087,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时18分，Oragenics Inc.股票出现异动，股价急速下挫6.82%。截至发稿，该股报1.36美元/股，成交量7.2935万股，换手率8.86%，振幅5.75%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.85%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711231807a6a4237d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711231807a6a4237d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2550656759","title":"Oragenics Inc.盘中异动 早盘股价大跌5.67%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656759?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:28","pubTimestamp":1752071298,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时28分，Oragenics Inc.股票出现异动，股价快速跳水5.67%。截至发稿，该股报1.42美元/股，成交量18.2601万股，换手率25.51%，振幅3.33%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.32%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709222818a69fa327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709222818a69fa327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2549558623","title":"Oragenics Inc.盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558623?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:53","pubTimestamp":1751896402,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时53分，Oragenics Inc.股票出现异动，股价快速下跌5.23%。截至发稿，该股报1.45美元/股，成交量30.7773万股，换手率42.99%，振幅7.19%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215322979d1cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215322979d1cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2548680797","title":"Oragenics Inc.盘中异动 早盘股价大涨6.94%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548680797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548680797?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:31","pubTimestamp":1751549508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，Oragenics Inc.股票出现异动，股价大幅拉升6.94%。截至发稿，该股报1.54美元/股，成交量102.873万股，换手率143.71%，振幅1.22%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213148a72cdb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213148a72cdb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2547970090","title":"Oragenics Inc.盘中异动 大幅下跌9.14%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547970090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547970090?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:36","pubTimestamp":1751290565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时36分，Oragenics Inc.股票出现异动，股价快速跳水9.14%。截至发稿，该股报3.68美元/股，成交量1.6866万股，换手率2.36%，振幅4.20%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.07%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302136059794a7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302136059794a7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2546274022","title":"Oragenics Inc.盘中异动 股价大跌5.16%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546274022?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:58","pubTimestamp":1751039894,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时58分，Oragenics Inc.股票出现异动，股价快速跳水5.16%。截至发稿，该股报3.31美元/股，成交量3.0142万股，换手率4.21%，振幅10.66%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235814a4c18ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235814a4c18ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2546184731","title":"Oragenics Inc.盘中异动 早盘股价大涨6.94%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546184731?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:59","pubTimestamp":1750946358,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时59分，Oragenics Inc.股票出现波动，股价大幅拉升6.94%。截至发稿，该股报3.70美元/股，成交量4289股，换手率0.60%，振幅3.18%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626215918a4bf53d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626215918a4bf53d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2546230090","title":"Oragenics Inc.盘中异动 下午盘大幅拉升5.06%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546230090?lang=zh_cn&edition=full","pubTime":"2025-06-25 03:09","pubTimestamp":1750792193,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时09分，Oragenics Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报3.74美元/股，成交量2.6353万股，换手率3.68%，振幅6.86%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为2.07%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250309549529f790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250309549529f790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2545410253","title":"Oragenics Inc.盘中异动 早盘股价大跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410253?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:01","pubTimestamp":1750687268,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时01分，Oragenics Inc.股票出现异动，股价大幅跳水6.57%。截至发稿，该股报3.41美元/股，成交量1.8583万股，换手率2.60%，振幅1.78%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322010895281e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322010895281e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2544909824","title":"Oragenics Inc.盘中异动 股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544909824?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:22","pubTimestamp":1750260123,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时22分，Oragenics Inc.股票出现波动，股价快速跳水6.18%。截至发稿，该股报4.10美元/股，成交量2.794万股，换手率3.90%，振幅5.15%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618232203a710bfcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618232203a710bfcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2543696606","title":"Oragenics Inc.盘中异动 早盘快速上涨5.05%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543696606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543696606?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:45","pubTimestamp":1750085129,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时45分，Oragenics Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报4.58美元/股，成交量1.7821万股，换手率2.49%，振幅7.34%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224530a70c52fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224530a70c52fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oragenics.com","stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":-0.225},{"period":"3month","weight":-0.1819},{"period":"6month","weight":-0.7936},{"period":"1year","weight":-0.9181},{"period":"ytd","weight":-0.9203}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oragenics, Inc.（前身为oragen股份有限公司）成立于1996年11月，但是经营活动直到1999年才开始。该公司是一家处于发展阶段的公司，致力于神经内科和抗击传染病领域鼻腔给药药物的研发。公司主导产品ONP-002是一种全合成、非天然存在的神经类固醇，具有亲脂性，可穿越血脑屏障，快速减轻肿胀、氧化应激和炎症，同时通过基因扩增恢复适当的血流。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.009825},{"month":2,"riseRate":0.375,"avgChangeRate":0.024455},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.150563},{"month":4,"riseRate":0.117647,"avgChangeRate":-0.097827},{"month":5,"riseRate":0.470588,"avgChangeRate":0.015446},{"month":6,"riseRate":0.555556,"avgChangeRate":0.021373},{"month":7,"riseRate":0.5,"avgChangeRate":0.048595},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.089281},{"month":9,"riseRate":0.333333,"avgChangeRate":0.021879},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.062073},{"month":11,"riseRate":0.5,"avgChangeRate":0.075378},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.110669}],"exchange":"AMEX","name":"Oragenics Inc.","nameEN":"Oragenics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oragenics Inc.,OGEN,Oragenics Inc.股票,Oragenics Inc.股票老虎,Oragenics Inc.股票老虎国际,Oragenics Inc.行情,Oragenics Inc.股票行情,Oragenics Inc.股价,Oragenics Inc.股市,Oragenics Inc.股票价格,Oragenics Inc.股票交易,Oragenics Inc.股票购买,Oragenics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}