Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGEN Oragenics Inc.

休市中 07-11 16:00:00 EDT

1.42

-0.04

-2.74%

盘后1.40

-0.02-1.41%

19:57 EDT

最高1.47	最低1.32	成交量32.58万
今开1.45	昨收1.46	日振幅10.55%
总市值116.85万	流通市值102.71万	总股本82.29万
成交额45.42万	换手率45.05%	流通股本72.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGEN","market":"US","secType":"STK","nameCN":"Oragenics Inc.","latestPrice":1.42,"timestamp":1752264000000,"preClose":1.46,"halted":0,"volume":325830,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:57 EDT","volume":18140,"amount":25645.4003,"timestamp":1752278252759},"delay":0,"floatShares":723300,"shares":822900,"eps":-30.09348,"marketStatus":"休市中","change":-0.04,"latestTime":"07-11 16:00:00 EDT","open":1.45,"high":1.474,"low":1.32,"amount":454192.78122899996,"amplitude":0.105479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-30.09348,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":1.4299,"preClose":1.465,"latestTime":"09:29 EDT","volume":3827,"amount":5518.351452100001,"timestamp":1752240570355},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:57 EDT","volume":18140,"amount":25645.4003,"timestamp":1752278252759},"volumeRatio":0.3883650906874017},"requestUrl":"/m/hq/s/OGEN","defaultTab":"news","newsList":[{"id":"2550527957","title":"Oragenics Inc.盘中异动 快速跳水6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550527957?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:18","pubTimestamp":1752247087,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时18分，Oragenics Inc.股票出现异动，股价急速下挫6.82%。截至发稿，该股报1.36美元/股，成交量7.2935万股，换手率8.86%，振幅5.75%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.85%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711231807a6a4237d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711231807a6a4237d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2550656759","title":"Oragenics Inc.盘中异动 早盘股价大跌5.67%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656759?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:28","pubTimestamp":1752071298,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时28分，Oragenics Inc.股票出现异动，股价快速跳水5.67%。截至发稿，该股报1.42美元/股，成交量18.2601万股，换手率25.51%，振幅3.33%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.32%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709222818a69fa327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709222818a69fa327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2549558623","title":"Oragenics Inc.盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558623?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:53","pubTimestamp":1751896402,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时53分，Oragenics Inc.股票出现异动，股价快速下跌5.23%。截至发稿，该股报1.45美元/股，成交量30.7773万股，换手率42.99%，振幅7.19%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215322979d1cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215322979d1cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2548680797","title":"Oragenics Inc.盘中异动 早盘股价大涨6.94%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548680797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548680797?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:31","pubTimestamp":1751549508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，Oragenics Inc.股票出现异动，股价大幅拉升6.94%。截至发稿，该股报1.54美元/股，成交量102.873万股，换手率143.71%，振幅1.22%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213148a72cdb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213148a72cdb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2547970090","title":"Oragenics Inc.盘中异动 大幅下跌9.14%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547970090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547970090?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:36","pubTimestamp":1751290565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时36分，Oragenics Inc.股票出现异动，股价快速跳水9.14%。截至发稿，该股报3.68美元/股，成交量1.6866万股，换手率2.36%，振幅4.20%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.07%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302136059794a7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302136059794a7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2546274022","title":"Oragenics Inc.盘中异动 股价大跌5.16%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546274022?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:58","pubTimestamp":1751039894,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时58分，Oragenics Inc.股票出现异动，股价快速跳水5.16%。截至发稿，该股报3.31美元/股，成交量3.0142万股，换手率4.21%，振幅10.66%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235814a4c18ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235814a4c18ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2546184731","title":"Oragenics Inc.盘中异动 早盘股价大涨6.94%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546184731?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:59","pubTimestamp":1750946358,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时59分，Oragenics Inc.股票出现波动，股价大幅拉升6.94%。截至发稿，该股报3.70美元/股，成交量4289股，换手率0.60%，振幅3.18%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626215918a4bf53d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626215918a4bf53d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2546230090","title":"Oragenics Inc.盘中异动 下午盘大幅拉升5.06%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546230090?lang=zh_cn&edition=full","pubTime":"2025-06-25 03:09","pubTimestamp":1750792193,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时09分，Oragenics Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报3.74美元/股，成交量2.6353万股，换手率3.68%，振幅6.86%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为2.07%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250309549529f790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250309549529f790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2545410253","title":"Oragenics Inc.盘中异动 早盘股价大跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410253?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:01","pubTimestamp":1750687268,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时01分，Oragenics Inc.股票出现异动，股价大幅跳水6.57%。截至发稿，该股报3.41美元/股，成交量1.8583万股，换手率2.60%，振幅1.78%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322010895281e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322010895281e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2544909824","title":"Oragenics Inc.盘中异动 股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544909824?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:22","pubTimestamp":1750260123,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时22分，Oragenics Inc.股票出现波动，股价快速跳水6.18%。截至发稿，该股报4.10美元/股，成交量2.794万股，换手率3.90%，振幅5.15%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618232203a710bfcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618232203a710bfcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2543696606","title":"Oragenics Inc.盘中异动 早盘快速上涨5.05%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543696606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543696606?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:45","pubTimestamp":1750085129,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时45分，Oragenics Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报4.58美元/股，成交量1.7821万股，换手率2.49%，振幅7.34%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224530a70c52fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224530a70c52fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2542538496","title":"Oragenics Inc.盘中异动 早盘急速拉升5.10%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542538496?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:25","pubTimestamp":1749651906,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时25分，Oragenics Inc.股票出现波动，股价快速拉升5.10%。截至发稿，该股报4.74美元/股，成交量1.6183万股，换手率2.26%，振幅4.43%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611222507a703cf21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611222507a703cf21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2542380242","title":"Oragenics Inc.盘中异动 急速下跌6.07%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380242?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:32","pubTimestamp":1749475958,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Oragenics Inc.股票出现异动，股价大幅跳水6.07%。截至发稿，该股报4.02美元/股，成交量1.2074万股，换手率1.69%，振幅3.86%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.55%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213249a4a07b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213249a4a07b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2541655208","title":"Oragenics Inc.盘中异动 股价大涨7.08%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541655208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541655208?lang=zh_cn&edition=full","pubTime":"2025-06-06 21:33","pubTimestamp":1749216791,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时33分，Oragenics Inc.股票出现波动，股价快速上涨7.08%。截至发稿，该股报3.78美元/股，成交量9434股，换手率1.32%，振幅0.00%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.53%。其相关个股中，Eyenovia, Inc.、Nucana Plc、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 涨幅较大，Nucana Plc、Eyenovia, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为1129.67%、499.21%、74.65%，振幅较大的相关个股有Silo Pharma, Inc.、Nucana Plc、Eyenovia, Inc.，振幅分别为26.33%、16.71%、15.92%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213311a6fd4b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213311a6fd4b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2540906156","title":"Oragenics Inc.股价重挫18.37% 市值跌47.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540906156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540906156?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:31","pubTimestamp":1749043915,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时31分，Oragenics Inc.股票出现异动，股价快速下跌18.37%。截至发稿，该股报3.60美元/股，成交量16.5216万股，换手率23.08%，振幅2.24%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213155a6fa588f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213155a6fa588f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2540991617","title":"Oragenics Inc.盘中异动 早盘急速上涨112.17%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540991617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540991617?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:31","pubTimestamp":1748871109,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，Oragenics Inc.股票出现波动，股价大幅拉升112.17%。截至发稿，该股报0.255美元/股，成交量1.15501亿股，换手率537.83%，振幅17.17%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.26%。其相关个股中，Lyra Therapeutics, Inc.、Oragenics Inc.、Vera Therapeutics, Inc.涨幅较大，Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为960.50%、539.26%、258.02%，振幅较大的相关个股有Lyra Therapeutics, Inc.、Oragenics Inc.、Opus Genetics, Inc.，振幅分别为72.82%、17.17%、17.09%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213149a6f7236c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213149a6f7236c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2539262465","title":"Oragenics Inc.盘中异动 大幅下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539262465?lang=zh_cn&edition=full","pubTime":"2025-05-30 00:09","pubTimestamp":1748534976,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时09分，Oragenics Inc.股票出现异动，股价急速下跌5.34%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.08%。其相关个股中，Alzamend Neuro, Inc.、Oric Pharmaceuticals, Inc.、Entero Therapeutics Inc.涨幅较大，Alzamend Neuro, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为8475.46%、549.08%、469.83%，振幅较大的相关个股有Alzamend Neuro, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为84.04%、52.56%、50.55%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530000936976a0244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530000936976a0244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2535359821","title":"Oragenics Inc.盘中异动 早盘股价大跌5.36%报0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535359821?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:48","pubTimestamp":1747316921,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时48分，Oragenics Inc.股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.185美元/股，成交量13.797万股，换手率0.64%，振幅9.81%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214841a47faac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214841a47faac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2535079265","title":"Oragenics Inc.盘中异动 早盘股价大涨6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535079265?lang=zh_cn&edition=full","pubTime":"2025-05-14 22:26","pubTimestamp":1747232773,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时26分，Oragenics Inc.股票出现波动，股价大幅拉升6.79%。截至发稿，该股报0.209美元/股，成交量32.2682万股，换手率1.50%，振幅8.57%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422261394f6d3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422261394f6d3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2534276583","title":"Oragenics Inc.盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534276583?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:34","pubTimestamp":1747056857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，Oragenics Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报0.177美元/股，成交量2.0526万股，换手率0.10%，振幅0.00%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.87%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213417aa2c8b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213417aa2c8b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oragenics.com","stockEarnings":[{"period":"1week","weight":-0.0719},{"period":"1month","weight":-0.712},{"period":"3month","weight":-0.7522},{"period":"6month","weight":-0.862},{"period":"1year","weight":-0.9585},{"period":"ytd","weight":-0.8718}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oragenics, Inc.（前身为oragen股份有限公司）成立于1996年11月，但是经营活动直到1999年才开始。该公司是一家处于发展阶段的公司，致力于神经内科和抗击传染病领域鼻腔给药药物的研发。公司主导产品ONP-002是一种全合成、非天然存在的神经类固醇，具有亲脂性，可穿越血脑屏障，快速减轻肿胀、氧化应激和炎症，同时通过基因扩增恢复适当的血流。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.009825},{"month":2,"riseRate":0.375,"avgChangeRate":0.024455},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.150563},{"month":4,"riseRate":0.117647,"avgChangeRate":-0.097827},{"month":5,"riseRate":0.470588,"avgChangeRate":0.015446},{"month":6,"riseRate":0.555556,"avgChangeRate":0.021373},{"month":7,"riseRate":0.5,"avgChangeRate":0.050922},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.083795},{"month":9,"riseRate":0.294118,"avgChangeRate":0.007175},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.061908},{"month":11,"riseRate":0.529412,"avgChangeRate":0.096859},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.118092}],"exchange":"AMEX","name":"Oragenics Inc.","nameEN":"Oragenics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oragenics Inc.,OGEN,Oragenics Inc.股票,Oragenics Inc.股票老虎,Oragenics Inc.股票老虎国际,Oragenics Inc.行情,Oragenics Inc.股票行情,Oragenics Inc.股价,Oragenics Inc.股市,Oragenics Inc.股票价格,Oragenics Inc.股票交易,Oragenics Inc.股票购买,Oragenics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}