Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGEN Oragenics Inc.

盘后交易 05-06 17:07:58 EDT

0.1793

+0.0093

+5.47%

盘后0.1767

-0.0026-1.45%

16:43 EDT

最高0.1839	最低0.1730	成交量15.52万
今开0.1768	昨收0.1700	日振幅6.41%
总市值385.05万	流通市值375.68万	总股本2,148万
成交额2.77万	换手率0.74%	流通股本2,095万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGEN","market":"US","secType":"STK","nameCN":"Oragenics Inc.","latestPrice":0.1793,"timestamp":1746561600000,"preClose":0.17,"halted":0,"volume":155240,"hourTrading":{"tag":"盘后","latestPrice":0.1767,"preClose":0.1793,"latestTime":"16:43 EDT","volume":3667,"amount":648.33597761,"timestamp":1746564219396},"delay":0,"floatShares":20952445,"shares":21475289,"eps":-1.595896,"marketStatus":"盘后交易","change":0.0093,"latestTime":"05-06 17:07:58 EDT","open":0.1768,"high":0.1839,"low":0.173,"amount":27673.711122,"amplitude":0.064118,"askPrice":0.1943,"askSize":100,"bidPrice":0.1616,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.595896,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.17,"preHourTrading":{"tag":"盘前","latestPrice":0.1768,"preClose":0.17,"latestTime":"09:19 EDT","volume":8113,"amount":1477.59383597,"timestamp":1746537553172},"postHourTrading":{"tag":"盘后","latestPrice":0.1767,"preClose":0.1793,"latestTime":"16:43 EDT","volume":3667,"amount":648.33597761,"timestamp":1746564219396},"volumeRatio":0.678911},"requestUrl":"/m/hq/s/OGEN","defaultTab":"news","newsList":[{"id":"2533540531","title":"Oragenics Inc.盘中异动 早盘快速跳水5.18%报0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533540531?lang=zh_cn&edition=full","pubTime":"2025-05-05 23:20","pubTimestamp":1746458455,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时20分，Oragenics Inc.股票出现波动，股价大幅下跌5.18%。截至发稿，该股报0.185美元/股，成交量10.6959万股，换手率0.50%，振幅2.05%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.73%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050523205594ed01fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050523205594ed01fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2532934833","title":"Oragenics Inc.盘中异动 临近收盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532934833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532934833?lang=zh_cn&edition=full","pubTime":"2025-05-02 04:15","pubTimestamp":1746130542,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日04时15分，Oragenics Inc.股票出现波动，股价快速拉升6.03%。截至发稿，该股报0.197美元/股，成交量20.7491万股，换手率0.97%，振幅4.20%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502041543a46f3eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502041543a46f3eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2531259676","title":"Oragenics Inc.盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531259676?lang=zh_cn&edition=full","pubTime":"2025-04-29 02:12","pubTimestamp":1745863930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时12分，Oragenics Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报0.187美元/股，成交量28.1312万股，换手率1.31%，振幅8.48%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Ibio, Inc.、Cg Oncology, Inc.、Regulus Therapeutics Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Onconetix, Inc.较为活跃，换手率分别为2548.49%、503.15%、121.39%，振幅较大的相关个股有Relmada Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、Galmed Pharmaceuticals Ltd.，振幅分别为68.35%、60.43%、54.78%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429021211aa2c7d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429021211aa2c7d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2518227863","title":"Oragenics Inc.盘中异动 快速拉升5.60%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227863?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:42","pubTimestamp":1741614167,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时42分，Oragenics Inc.股票出现异动，股价急速上涨5.60%。截至发稿，该股报0.300美元/股，成交量16.2141万股，换手率1.18%，振幅7.57%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Scisparc Ltd.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为2320.78%、538.31%、80.67%，振幅较大的相关个股有Scisparc Ltd.、Impact Biomedical, Inc.、Trevi Therapeutics, Inc.，振幅分别为38.70%、28.59%、25.35%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214247964038f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214247964038f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2514438567","title":"Oragenics Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514438567?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:33","pubTimestamp":1740666783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Oragenics Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报0.266美元/股，成交量5.5419万股，换手率0.40%，振幅0.00%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223303abdf6f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223303abdf6f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2513720617","title":"Oragenics Inc.盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720617?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:01","pubTimestamp":1740409287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分，Oragenics Inc.股票出现波动，股价急速下挫5.08%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Pepgen Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Telix Pharmaceutic涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为154.64%、68.82%、25.12%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为137.23%、55.69%、41.14%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242301279890fd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242301279890fd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2510569380","title":"Oragenics Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510569380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510569380?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:46","pubTimestamp":1739285208,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时46分，Oragenics Inc.股票出现异动，股价急速拉升5.36%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为1.60%。其相关个股中，Dominari Holdings Inc.、Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2346.65%、630.97%、267.20%，振幅较大的相关个股有Dominari Holdings Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.，振幅分别为40.26%、33.04%、33.02%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112246489881bff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112246489881bff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2509427298","title":"Oragenics Inc.盘中异动 急速下跌6.93%报0.276美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509427298?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Oragenics Inc.股票出现波动，股价大幅跳水6.93%。截至发稿，该股报0.276美元/股，成交量232.456万股，换手率16.96%，振幅2.47%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223129a23bce1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223129a23bce1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2509601282","title":"Oragenics Inc.盘中异动 股价大涨88.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509601282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509601282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:30","pubTimestamp":1738765804,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时30分，Oragenics Inc.股票出现波动，股价大幅拉升88.00%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Oragenics Inc.、Nanoviricides, Inc.、Cognition Therapeutics, Inc.涨幅较大，Pasithea Therapeutics Corp.、60 Degrees Pharmaceuticals, Inc.、Oragenics Inc.较为活跃，换手率分别为1970.72%、561.06%、552.84%，振幅较大的相关个股有Kairos Pharma, Ltd.、Can Fite Biopharma Ltd、Actinium Pharmaceuticals, Inc. ，振幅分别为5.75%、4.32%、2.56%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223005987b7b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223005987b7b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2508463821","title":"Oragenics Inc.股价重挫10.62% 市值跌1.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463821?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:09","pubTimestamp":1738681755,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时09分，Oragenics Inc.股票出现异动，股价急速下跌10.62%。截至发稿，该股报0.260美元/股，成交量6.3472万股，换手率0.46%，振幅4.92%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.03%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230915a2393099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230915a2393099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2508144311","title":"Oragenics Inc.盘中异动 快速跳水6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508144311?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:51","pubTimestamp":1738594261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时51分，Oragenics Inc.股票出现波动，股价快速跳水6.15%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.42%。其相关个股中，Hcw Biologics Inc.、Gh Research Plc、Invivyd, Inc.涨幅较大，Hcw Biologics Inc.、Briacell Therapeutics Corp.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为428.16%、363.02%、229.18%，振幅较大的相关个股有Hcw Biologics Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Briacell Therapeutics Corp.，振幅分别为97.05%、50.76%、36.85%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322510198797268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322510198797268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2506054053","title":"Oragenics Inc.盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506054053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506054053?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:45","pubTimestamp":1737989151,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时45分，Oragenics Inc.股票出现波动，股价急速跳水5.50%。截至发稿，该股报0.290美元/股，成交量1.6126万股，换手率0.12%，振幅1.30%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.01%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224551abba62f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224551abba62f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2505272512","title":"Oragenics Inc.盘中异动 早盘快速上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272512?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:40","pubTimestamp":1737470428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时40分，Oragenics Inc.股票出现波动，股价大幅拉升6.38%。截至发稿，该股报0.300美元/股，成交量4.3531万股，换手率0.32%，振幅1.99%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.94%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224028abb34936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224028abb34936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2504716280","title":"Oragenics Inc.盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504716280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504716280?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:50","pubTimestamp":1737125415,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时50分，Oragenics Inc.股票出现异动，股价快速跳水5.97%。截至发稿，该股报0.280美元/股，成交量20.4369万股，换手率1.62%，振幅2.92%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722501596079c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722501596079c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2503585822","title":"Oragenics Inc.盘中异动 大幅下跌7.46%报0.317美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503585822?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:32","pubTimestamp":1736778778,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Oragenics Inc.股票出现波动，股价大幅跳水7.46%。截至发稿，该股报0.317美元/股，成交量4.5523万股，换手率0.36%，振幅4.31%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.89%。其相关个股中，Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为2839.31%、1928.34%、390.86%，振幅较大的相关个股有Champions Oncology, Inc.、Abivax、Salarius Pharmaceuticals, Inc.，振幅分别为102.87%、100.00%、84.34%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223258aba9311a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223258aba9311a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2501773546","title":"Oragenics Inc.盘中异动 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501773546?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:39","pubTimestamp":1736347165,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时39分，Oragenics Inc.股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.356美元/股，成交量10.5848万股，换手率0.84%，振幅0.91%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223925aba34d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223925aba34d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2501783044","title":"Oragenics Inc.盘中异动 早盘急速跳水6.90%报0.382美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501783044?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:40","pubTimestamp":1736260815,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时40分，Oragenics Inc.股票出现异动，股价急速下跌6.90%。截至发稿，该股报0.382美元/股，成交量16.4008万股，换手率1.30%，振幅6.10%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224015a218e97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224015a218e97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2501038254","title":"Oragenics Inc.盘中异动 早盘快速上涨5.16%报0.363美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501038254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501038254?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:13","pubTimestamp":1736179982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时13分，Oragenics Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报0.363美元/股，成交量71.2657万股，换手率5.66%，振幅2.90%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001302a217ad9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001302a217ad9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2500117669","title":"Oragenics Inc.盘中异动 急速跳水5.92%报0.339美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500117669?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:04","pubTimestamp":1735916669,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时04分，Oragenics Inc.股票出现异动，股价大幅跳水5.92%。截至发稿，该股报0.339美元/股，成交量26.2381万股，换手率2.08%，振幅6.11%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230429a2147015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230429a2147015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2495611743","title":"Oragenics Inc.盘中异动 早盘快速跳水5.07%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495611743?lang=zh_cn&edition=full","pubTime":"2024-12-31 23:38","pubTimestamp":1735659488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时38分，Oragenics Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报0.410美元/股，成交量6.2547万股，换手率0.50%，振幅5.30%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123380898569f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123380898569f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oragenics.com","stockEarnings":[{"period":"1week","weight":-0.1127},{"period":"1month","weight":-0.0919},{"period":"3month","weight":-0.4016},{"period":"6month","weight":-0.4586},{"period":"1year","weight":-0.8411},{"period":"ytd","weight":-0.5397}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oragenics, Inc.（前身为oragen股份有限公司）成立于1996年11月，但是经营活动直到1999年才开始。该公司是一家处于发展阶段的公司，致力于神经内科和抗击传染病领域鼻腔给药药物的研发。公司主导产品ONP-002是一种全合成、非天然存在的神经类固醇，具有亲脂性，可穿越血脑屏障，快速减轻肿胀、氧化应激和炎症，同时通过基因扩增恢复适当的血流。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.009825},{"month":2,"riseRate":0.375,"avgChangeRate":0.024455},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.150563},{"month":4,"riseRate":0.117647,"avgChangeRate":-0.097827},{"month":5,"riseRate":0.470588,"avgChangeRate":0.031276},{"month":6,"riseRate":0.529412,"avgChangeRate":0.019035},{"month":7,"riseRate":0.529412,"avgChangeRate":0.090875},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.083795},{"month":9,"riseRate":0.294118,"avgChangeRate":0.007175},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.061908},{"month":11,"riseRate":0.529412,"avgChangeRate":0.096858},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.118092}],"exchange":"AMEX","name":"Oragenics Inc.","nameEN":"Oragenics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oragenics Inc.,OGEN,Oragenics Inc.股票,Oragenics Inc.股票老虎,Oragenics Inc.股票老虎国际,Oragenics Inc.行情,Oragenics Inc.股票行情,Oragenics Inc.股价,Oragenics Inc.股市,Oragenics Inc.股票价格,Oragenics Inc.股票交易,Oragenics Inc.股票购买,Oragenics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}