Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGC Oceanagold Corp.

交易中 10-26 14:10:55 EDT

24.86

+0.10

+0.38%

最高25.20	最低24.28	成交量15.69万
今开24.80	昨收24.76	日振幅3.70%
总市值55.29亿	流通市值54.98亿	总股本2.22亿
成交额390.43万	换手率0.07%	流通股本2.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGC","market":"US","secType":"STK","nameCN":"Oceanagold Corp.","latestPrice":24.855,"timestamp":1793038234768,"preClose":24.76,"halted":0,"volume":156880,"delay":0,"changeRate":0.003836833602584768,"floatShares":221202238,"shares":222447500,"eps":3.774609,"marketStatus":"交易中","change":0.095,"latestTime":"10-26 14:10:55 EDT","open":24.8,"high":25.195,"low":24.2801,"amount":3904337.97896,"amplitude":0.036951,"askPrice":24.88,"askSize":20,"bidPrice":24.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.774609,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793044800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":24.76,"dividendRate":0.01207,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":24.76,"latestTime":"09:07 EDT","volume":16,"amount":412.64,"timestamp":1793020078634,"change":1.09,"changeRate":0.044023,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.76,"latestTime":"19:30 EDT","volume":644481,"amount":15955648.623344,"timestamp":1792798204876,"change":0.24,"changeRate":0.009693,"amplitude":0.009693},"volumeRatio":0.373764,"impliedVol":0.5593,"impliedVolPercentile":0.365},"requestUrl":"/m/hq/s/OGC","defaultTab":"news","newsList":[{"id":"2669484613","title":"美股黄金股板块走低 泛美白银（PAAS）跌超5% 加息预期推高美元 现货黄金走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2669484613","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669484613?lang=zh_cn&edition=full","pubTime":"2026-09-23 22:21","pubTimestamp":1790173310,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股板块走低，截至发稿，OceanaGold 跌4.90%，Idaho Strategic Resources跌5.03%，Alamos Gold跌5.00%，Elemental Royalty跌5.13%，Dakota Gold跌5.29%，泛美白银跌5.31%。消息面上，周三，市场押注美联储或将进一步加息，美元指数升至7月底以来新高。美联储上周加息25个基点，同时释放年内至少还将加息一次的信号，持续升温的加息预期为美元提供支撑。市场分析称，美元具备避险属性，叠加美国石油净出口国的身份，能源涨价往往利好美元汇率。现货黄金最新跌1.72%，报4283美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","WGLD","OGC","FGLD","IAUF","TLTW","GLD","DC","US6M.BOND","US5Y.BOND","NUGT","US10Y.BOND","USG","UUP","FGDL","US12M.BOND","DULL","AGMI","PBUG","GDXJ","US7Y.BOND","IAU","TLT","US3Y.BOND","YGLD","DGZ","ELE","159562","UGLD","US30Y.BOND","BGLD","SIL","SHNY","TMF","GLL","PAAS","BAR","AGI","US2Y.BOND","SLJY","YSAU","OUNZ","UDN","IDR","GLDW","SILmain","IGLD","UGL","SLVX","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276656","title":"黄金股盘中持续冲高 埃氏金业(EGO)涨5.93% 现货黄金重新站上4150美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276656","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653276656?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:21","pubTimestamp":1784730115,"startTime":"0","endTime":"0","summary":"消息面上，现货黄金周三再次突破4150美元关口，现报4150.09美元/盎司，涨幅1.77%。机构调研方面，高盛最新模型显示，全球央行5月购金量预计达到81吨，按三个月季节性调整后的月均水平计算约为67吨，明显高于2022年前约17吨的历史平均水平。高盛指出，近期央行购金预测重新走强。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","GLDY","USG","OUNZ","GLL","GDXJ","NG","EQX","IAU","SA","BAR","DGP","AAAU","DC","BGLD","GLD","GLDM","IAUM","NFGC","SGDM","HYMC","GLDW","UUP","IAUI","FGLD","YGLD","YSAU","DGZ","IAUX","PBUG","SGOL","XME","WGLD","IAUF","IGLD","UGL","EGO","GAU","UDN","ORLA","UGLD","159562","FGDL","DZZ","NUGT","OGC","SHNY","SLVX","SIL","DULL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oceanagold.com","stockEarnings":[{"period":"1week","weight":-0.084},{"period":"1month","weight":-0.1141},{"period":"3month","weight":0.0386},{"period":"6month","weight":-0.2449},{"period":"1year","weight":0.0764},{"period":"ytd","weight":-0.1251}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OceanaGold Corporation于2007年3月22日根据《不列颠哥伦比亚省商业公司法》注册成立。作为一家全球性金铜生产商，公司专注于安全负责地最大化运营产生的自由现金流，为股东创造价值和回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.044199},{"month":2,"riseRate":0.411765,"avgChangeRate":0.017073},{"month":3,"riseRate":0.705882,"avgChangeRate":0.039752},{"month":4,"riseRate":0.588235,"avgChangeRate":0.059235},{"month":5,"riseRate":0.411765,"avgChangeRate":0.034437},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.000646},{"month":7,"riseRate":0.375,"avgChangeRate":-0.01238},{"month":8,"riseRate":0.588235,"avgChangeRate":0.051368},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.030444},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.012878},{"month":11,"riseRate":0.4375,"avgChangeRate":0.011474},{"month":12,"riseRate":0.5625,"avgChangeRate":0.043664}],"exchange":"NYSE","name":"Oceanagold Corp.","nameEN":"Oceanagold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oceanagold Corp.(OGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oceanagold Corp.,OGC,Oceanagold Corp.股票,Oceanagold Corp.股票老虎,Oceanagold Corp.股票老虎国际,Oceanagold Corp.行情,Oceanagold Corp.股票行情,Oceanagold Corp.股价,Oceanagold Corp.股市,Oceanagold Corp.股票价格,Oceanagold Corp.股票交易,Oceanagold Corp.股票购买,Oceanagold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oceanagold Corp.(OGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}