Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGC Oceanagold Corp.

休市中 05-15 16:00:00 EDT

31.41

-2.03

-6.07%

盘后31.41

+0.000.00%

19:08 EDT

最高32.59	最低30.27	成交量23.34万
今开32.51	昨收33.44	日振幅6.95%
总市值70.46亿	流通市值70.27亿	总股本2.24亿
成交额728.49万	换手率0.10%	流通股本2.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGC","market":"US","secType":"STK","nameCN":"Oceanagold Corp.","latestPrice":31.41,"timestamp":1778875200000,"preClose":33.44,"halted":0,"volume":233371,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.41,"latestTime":"19:08 EDT","volume":7397,"amount":231832.110794,"timestamp":1778886528569,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.060705741626794193,"floatShares":223712675,"shares":224313323,"eps":3.282641,"marketStatus":"休市中","change":-2.03,"latestTime":"05-15 16:00:00 EDT","open":32.51,"high":32.59,"low":30.265,"amount":7284877.864286,"amplitude":0.069528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.282641,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":33.44,"dividendRate":0.005731,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.44,"latestTime":"09:10 EDT","volume":5,"amount":167.2,"timestamp":1778850621179,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.41,"latestTime":"19:08 EDT","volume":7397,"amount":231832.110794,"timestamp":1778886528569,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.552951,"impliedVol":0.799,"impliedVolPercentile":0.96},"requestUrl":"/m/hq/s/OGC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.oceanagold.com","stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":-0.0525},{"period":"3month","weight":-0.188},{"period":"6month","weight":0.2748},{"period":"1year","weight":1.5782},{"period":"ytd","weight":0.1099}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OceanaGold Corporation于2007年3月22日根据《不列颠哥伦比亚省商业公司法》注册成立。作为一家全球性金铜生产商，公司专注于安全负责地最大化运营产生的自由现金流，为股东创造价值和回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.044199},{"month":2,"riseRate":0.411765,"avgChangeRate":0.017073},{"month":3,"riseRate":0.705882,"avgChangeRate":0.039752},{"month":4,"riseRate":0.588235,"avgChangeRate":0.059235},{"month":5,"riseRate":0.470588,"avgChangeRate":0.036742},{"month":6,"riseRate":0.5,"avgChangeRate":0.009909},{"month":7,"riseRate":0.4,"avgChangeRate":-0.01068},{"month":8,"riseRate":0.5625,"avgChangeRate":0.040929},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.028372},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.007394},{"month":11,"riseRate":0.4375,"avgChangeRate":0.011474},{"month":12,"riseRate":0.5625,"avgChangeRate":0.043664}],"exchange":"NYSE","name":"Oceanagold Corp.","nameEN":"Oceanagold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oceanagold Corp.(OGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oceanagold Corp.,OGC,Oceanagold Corp.股票,Oceanagold Corp.股票老虎,Oceanagold Corp.股票老虎国际,Oceanagold Corp.行情,Oceanagold Corp.股票行情,Oceanagold Corp.股价,Oceanagold Corp.股市,Oceanagold Corp.股票价格,Oceanagold Corp.股票交易,Oceanagold Corp.股票购买,Oceanagold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oceanagold Corp.(OGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}