Once Upon a Farm, PBC(OFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OFRM Once Upon a Farm, PBC

已收盘 02-10 16:00:00 EST

21.25

+0.25

+1.19%

盘后21.33

+0.08+0.38%

19:56 EST

最高21.92	最低20.50	成交量99.40万
今开21.33	昨收21.00	日振幅6.76%
总市值8.55亿	流通市值1.62亿	总股本4,023万
成交额2,101万	换手率13.02%	流通股本763.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OFRM","market":"US","secType":"STK","nameCN":"Once Upon a Farm, PBC","latestPrice":21.25,"timestamp":1770757200000,"preClose":21,"halted":0,"volume":993975,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.25,"latestTime":"19:56 EST","volume":7423,"amount":157221.4013,"timestamp":1770771387753,"change":0.08,"changeRate":0.003765,"amplitude":0.028706},"delay":0,"changeRate":0.011904761904761904,"floatShares":7631537,"shares":40231814,"eps":-1.293,"marketStatus":"已收盘","change":0.25,"latestTime":"02-10 16:00:00 EST","open":21.33,"high":21.92,"low":20.5,"amount":21013959.4506,"amplitude":0.067619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.293,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1770354000000,"exchange":"NYSE","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21,"latestTime":"09:29 EST","volume":6477,"amount":140963.34240599998,"timestamp":1770733797034,"change":0.58,"changeRate":0.027619,"amplitude":0.088095},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.25,"latestTime":"19:56 EST","volume":7423,"amount":157221.4013,"timestamp":1770771387753,"change":0.08,"changeRate":0.003765,"amplitude":0.028706},"volumeRatio":0.193144},"requestUrl":"/m/hq/s/OFRM","defaultTab":"news","newsList":[{"id":"1175729149","title":"异动解读 | IPO首日市场预期高涨，Once Upon a Farm盘中大涨16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175729149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175729149?lang=zh_cn&edition=full","pubTime":"2026-02-07 01:52","pubTimestamp":1770400321,"startTime":"0","endTime":"0","summary":"有机儿童零食制造商Once Upon a Farm (OFRM) 今日盘中大涨16.67%，引起了市场的广泛关注。消息面上，该公司于今日在纽约证券交易所首次公开上市，IPO定价为每股18美元。市场预期其开盘价将在21-22美元之间，高于发行价，这推动了股价的显著上涨。Once Upon a Farm 由好莱坞演员詹妮弗·加纳联合创立，此次IPO筹集了约1.98亿美元资金。公司专注于生产面向婴幼儿的有机冷藏食品，产品已进驻超过3,200家零售门店，包括沃尔玛、塔吉特等大型零售商。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OFRM"],"gpt_icon":0},{"id":"2609656385","title":"好莱坞明星光环加持 有机儿童零食制造商Once Upon a Farm(OFRM.US)IPO定价18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609656385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609656385?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:50","pubTimestamp":1770367824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由好莱坞演员詹妮弗·加纳联合创立的有机儿童零食制造商 Once Upon a Farm 以每股 18 美元的价格，通过发行 1100 万股股票筹集了 1.98 亿美元。文件显示，截至去年9月30日的九个月内，Once Upon a Farm营收为1.767亿美元，净亏损3980万美元;而2024年同期营收为1.076亿美元，净亏损1160万美元。Once Upon a Farm 计划在纽约证券交易所上市，股票代码为“OFRM”。自IPO以来，Cava Group和亚玛芬体育的股价大幅上涨，而Webtoon Entertainmen则表现不佳。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OFRM"],"gpt_icon":0},{"id":"2606016142","title":"明星股东詹妮弗·加纳光环加持 有机儿童零食制造商Once Upon a Farm(OFRM.US)美股IPO拟募资2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606016142","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606016142?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由演员詹妮弗·加纳联合创立的有机儿童零食制造商Once Upon a Farm有限公司及其部分股东，计划通过首次公开募股筹集至多2.09亿美元资金。Once Upon a Farm以明星光环和高端有机定位切入儿童食品赛道，营收快速增长但亏损同步扩大。文件显示，截至去年9月30日的九个月内，Once Upon a Farm营收为1.767亿美元，净亏损3980万美元;而2024年同期营收为1.076亿美元，净亏损1160万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"明星股东詹妮弗·加纳光环加持 有机儿童零食制造商Once Upon a Farm(OFRM.US)美股IPO拟募资2.09亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OFRM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onceuponafarmorganics.com","stockEarnings":[{"period":"1week","weight":0.1667},{"period":"ytd","weight":0.1667}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Once Upon a Farm, PBC于2014年2月在特拉华州注册成立，并于2021年3月成为特拉华州的一家公益企业。公司总部位于加州伯克利，致力于通过提供真正的有机、农场新鲜食品，不添加糖、防腐剂或人工成分，推动儿童营养的系统性变革。公司为儿童提供创新且营养丰富的食品选择，包括冷压袋装食品和冷冻食品。","exchange":"NYSE","name":"Once Upon a Farm, PBC","nameEN":"Once Upon a Farm, PBC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Once Upon a Farm, PBC(OFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Once Upon a Farm, PBC(OFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Once Upon a Farm, PBC,OFRM,Once Upon a Farm, PBC股票,Once Upon a Farm, PBC股票老虎,Once Upon a Farm, PBC股票老虎国际,Once Upon a Farm, PBC行情,Once Upon a Farm, PBC股票行情,Once Upon a Farm, PBC股价,Once Upon a Farm, PBC股市,Once Upon a Farm, PBC股票价格,Once Upon a Farm, PBC股票交易,Once Upon a Farm, PBC股票购买,Once Upon a Farm, PBC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Once Upon a Farm, PBC(OFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Once Upon a Farm, PBC(OFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}