Once Upon a Farm, PBC(OFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OFRM Once Upon a Farm, PBC

盘后交易 05-21 17:41:15 EDT

15.69

-0.24

-1.51%

盘后15.69

+0.000.00%

16:10 EDT

最高15.81	最低15.17	成交量25.75万
今开15.80	昨收15.93	日振幅4.02%
总市值6.57亿	流通市值1.73亿	总股本4,188万
成交额399.58万	换手率2.34%	流通股本1,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OFRM","market":"US","secType":"STK","nameCN":"Once Upon a Farm, PBC","latestPrice":15.69,"timestamp":1779393600000,"preClose":15.93,"halted":0,"volume":257469,"hourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.69,"latestTime":"16:10 EDT","volume":360,"amount":5643.33984,"timestamp":1779394205525,"change":0,"changeRate":0,"amplitude":0.029318},"delay":0,"changeRate":-0.01506591337099813,"floatShares":10997200,"shares":41881392,"eps":-0.325,"marketStatus":"盘后交易","change":-0.24,"latestTime":"05-21 17:41:15 EDT","open":15.8,"high":15.81,"low":15.17,"amount":3995796,"amplitude":0.040176,"askPrice":16.14,"askSize":1,"bidPrice":14.32,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.325,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"listingDate":1770354000000,"exchange":"NYSE","adjPreClose":15.93,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.93,"latestTime":"09:00 EDT","volume":21,"amount":329.310009,"timestamp":1779368437119,"change":-0.13,"changeRate":-0.008161,"amplitude":0.054614},"postHourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.69,"latestTime":"16:10 EDT","volume":360,"amount":5643.33984,"timestamp":1779394205525,"change":0,"changeRate":0,"amplitude":0.029318},"volumeRatio":0.726784,"impliedVol":0.8249,"impliedVolPercentile":0.6087},"requestUrl":"/m/hq/s/OFRM","defaultTab":"news","newsList":[{"id":"1142763292","title":"Once Upon a Farm季报后首度跌破18美元发行价，股价重挫15.2%报17.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142763292","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142763292?lang=zh_cn&edition=full","pubTime":"2026-03-13 23:13","pubTimestamp":1773414795,"startTime":"0","endTime":"0","summary":"婴幼儿有机食品公司Once Upon a Farm（纳斯达克：OFRM）在发布最新季度财报后遭遇股价滑铁卢。周四交易时段，该公司股价历史上首次跌破18美元的首次公开募股发行价线，最终收盘暴跌15.2%，报收于17.16美元。此次下跌标志着市场对该公司的短期业绩表现和增长前景投下不信任票。\n盘中交易数据显示，股价一度下探至16.95美元低位，较发行价跌幅逾5%。成交量较月均水平放大三倍，反映投资者集中抛售态势。分析师指出，季度营收增速放缓与毛利率收窄是触发抛售的主因，尽管公司强调其电子商务渠道增长强劲，但未能抵消线下零售渠道疲软的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","OFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179096455","title":"巴克莱首予Once Upon a Farm, PBC\"持股观望\"评级 目标价25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179096455","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179096455?lang=zh_cn&edition=full","pubTime":"2026-03-04 19:18","pubTimestamp":1772623095,"startTime":"0","endTime":"0","summary":"巴克莱银行日前宣布，对有机婴幼儿食品公司Once Upon a Farm, PBC启动覆盖研究，并给予\"持股观望\"的初始评级。该行同时设定了25美元的目标股价，反映出其对该公司业务前景的审慎乐观态度。\n此次评级覆盖标志着华尔街机构对这家致力于提供清洁标签、冷藏儿童营养产品的企业给予正式关注。分析师在报告中指出，尽管该公司在细分领域具备差异化优势，但面对激烈的市场竞争与供应链挑战，其增长路径仍需持续观察。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFRM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175729149","title":"异动解读 | IPO首日市场预期高涨，Once Upon a Farm盘中大涨16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175729149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175729149?lang=zh_cn&edition=full","pubTime":"2026-02-07 01:52","pubTimestamp":1770400321,"startTime":"0","endTime":"0","summary":"有机儿童零食制造商Once Upon a Farm (OFRM) 今日盘中大涨16.67%，引起了市场的广泛关注。消息面上，该公司于今日在纽约证券交易所首次公开上市，IPO定价为每股18美元。市场预期其开盘价将在21-22美元之间，高于发行价，这推动了股价的显著上涨。Once Upon a Farm 由好莱坞演员詹妮弗·加纳联合创立，此次IPO筹集了约1.98亿美元资金。公司专注于生产面向婴幼儿的有机冷藏食品，产品已进驻超过3,200家零售门店，包括沃尔玛、塔吉特等大型零售商。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609656385","title":"好莱坞明星光环加持 有机儿童零食制造商Once Upon a Farm(OFRM.US)IPO定价18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609656385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609656385?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:50","pubTimestamp":1770367824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由好莱坞演员詹妮弗·加纳联合创立的有机儿童零食制造商 Once Upon a Farm 以每股 18 美元的价格，通过发行 1100 万股股票筹集了 1.98 亿美元。文件显示，截至去年9月30日的九个月内，Once Upon a Farm营收为1.767亿美元，净亏损3980万美元;而2024年同期营收为1.076亿美元，净亏损1160万美元。Once Upon a Farm 计划在纽约证券交易所上市，股票代码为“OFRM”。自IPO以来，Cava Group和亚玛芬体育的股价大幅上涨，而Webtoon Entertainmen则表现不佳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606016142","title":"明星股东詹妮弗·加纳光环加持 有机儿童零食制造商Once Upon a Farm(OFRM.US)美股IPO拟募资2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606016142","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606016142?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由演员詹妮弗·加纳联合创立的有机儿童零食制造商Once Upon a Farm有限公司及其部分股东，计划通过首次公开募股筹集至多2.09亿美元资金。Once Upon a Farm以明星光环和高端有机定位切入儿童食品赛道，营收快速增长但亏损同步扩大。文件显示，截至去年9月30日的九个月内，Once Upon a Farm营收为1.767亿美元，净亏损3980万美元;而2024年同期营收为1.076亿美元，净亏损1160万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"明星股东詹妮弗·加纳光环加持 有机儿童零食制造商Once Upon a Farm(OFRM.US)美股IPO拟募资2.09亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OFRM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onceuponafarmorganics.com","stockEarnings":[{"period":"1week","weight":-0.0375},{"period":"1month","weight":0.0439},{"period":"3month","weight":-0.3854},{"period":"6month","weight":-0.115},{"period":"ytd","weight":-0.115}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Once Upon a Farm, PBC于2014年2月在特拉华州注册成立，并于2021年3月成为特拉华州的一家公益企业。公司总部位于加州伯克利，致力于通过提供真正的有机、农场新鲜食品，不添加糖、防腐剂或人工成分，推动儿童营养的系统性变革。公司为儿童提供创新且营养丰富的食品选择，包括冷压袋装食品和冷冻食品。","exchange":"NYSE","name":"Once Upon a Farm, PBC","nameEN":"Once Upon a Farm, PBC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Once Upon a Farm, PBC(OFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Once Upon a Farm, PBC(OFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Once Upon a Farm, PBC,OFRM,Once Upon a Farm, PBC股票,Once Upon a Farm, PBC股票老虎,Once Upon a Farm, PBC股票老虎国际,Once Upon a Farm, PBC行情,Once Upon a Farm, PBC股票行情,Once Upon a Farm, PBC股价,Once Upon a Farm, PBC股市,Once Upon a Farm, PBC股票价格,Once Upon a Farm, PBC股票交易,Once Upon a Farm, PBC股票购买,Once Upon a Farm, PBC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Once Upon a Farm, PBC(OFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Once Upon a Farm, PBC(OFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}