至一建筑(OFAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OFAL 至一建筑

未开盘 12-08 16:00:00 EST

0.8500

+0.0110

+1.31%

盘后0.8500

+0.00000.00%

19:30 EST

最高0.8588	最低0.8267	成交量3.85万
今开0.8390	昨收0.8390	日振幅3.83%
总市值1,209万	流通市值477.06万	总股本1,422万
成交额3.27万	换手率0.69%	流通股本561.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OFAL","market":"US","secType":"STK","nameCN":"至一建筑","latestPrice":0.85,"timestamp":1765227600000,"preClose":0.839,"halted":0,"volume":38546,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:30 EST","volume":7,"amount":5.8814,"timestamp":1765240254122},"delay":0,"floatShares":5612500,"shares":14223599,"eps":-0.082244,"marketStatus":"未开盘","change":0.011,"latestTime":"12-08 16:00:00 EST","open":0.839,"high":0.8588,"low":0.8267,"amount":32656.965248,"amplitude":0.03826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.082244,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":0,"adr":0,"listingDate":1747800000000,"exchange":"NASDAQ","adjPreClose":0.839,"preHourTrading":{"tag":"盘前","latestPrice":0.8893,"preClose":0.8389,"latestTime":"08:38 EST","volume":224,"amount":183.40888384,"timestamp":1765201081728},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:30 EST","volume":7,"amount":5.8814,"timestamp":1765240254122},"volumeRatio":1.071866},"requestUrl":"/m/hq/s/OFAL","defaultTab":"news","newsList":[{"id":"1149376650","title":"至一建筑宣布与绿树金融集团和Tricore基金会达成高达5000万美元的创始人支持融资初步协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1149376650","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149376650?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:01","pubTimestamp":1762347677,"startTime":"0","endTime":"0","summary":"至一建筑宣布与绿树金融集团和Tricore基金会达成高达5000万美元的创始人支持融资初步协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","OFAL"],"gpt_icon":0},{"id":"1169886892","title":"至一建筑宣布其四个协作商业平台的整合及最新进展；公司计划在适当和合规时进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1169886892","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169886892?lang=zh_cn&edition=full","pubTime":"2025-10-22 05:08","pubTimestamp":1761080889,"startTime":"0","endTime":"0","summary":"至一建筑宣布其四个协作商业平台的整合及最新进展；公司计划在适当和合规时进行股份回购","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"1131963522","title":"至一建筑与Next Investments LLC成立合资企业开发老年护理设施，推进资产支持房地产业务扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1131963522","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131963522?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:55","pubTimestamp":1756130114,"startTime":"0","endTime":"0","summary":"至一建筑与Next Investments LLC成立合资企业开发老年护理设施，推进资产支持房地产业务扩张","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2556869294","title":"至一建筑7月31日成交额为37.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556869294?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:45","pubTimestamp":1754023554,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，至一建筑成交额为37.51万美元，成交额较昨日增加62.96%，当日成交量为23.47万股。至一建筑于2025年7月31日跌2.99%，报1.62美元，该股过去5个交易日跌12.9%，年初至今跌59.5%，过去60日跌59.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|37.51万|62.96%|23.47万|#|2025-07-30|23.02万|-18.76%|13.89万|#|2025-07-29|28.34万|-56.40%|17.01万|#|2025-07-28|64.99万|81.22%|36.46万|#|2025-07-25|35.86万|-81.50%|18.48万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124555a46eeca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124555a46eeca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","OFAL"],"gpt_icon":0},{"id":"2555640094","title":"至一建筑7月29日成交额为28.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555640094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555640094?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:53","pubTimestamp":1753851211,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，至一建筑成交额为28.34万美元，成交额较昨日减少56.40%，当日成交量为17.01万股。至一建筑于2025年7月29日跌5.17%，报1.65美元，该股过去5个交易日跌4.62%，年初至今跌58.75%，过去60日跌58.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|28.34万|-56.40%|17.01万|#|2025-07-28|64.99万|81.22%|36.46万|#|2025-07-25|35.86万|-81.50%|18.48万|#|2025-07-24|193.84万|-96.79%|98.73万|#|2025-07-23|6045.11万|528.73%|2754.09万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125333a46ad72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125333a46ad72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2555010081","title":"至一建筑7月28日成交额为64.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555010081?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:51","pubTimestamp":1753764680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，至一建筑成交额为64.99万美元，成交额较昨日增加81.22%，当日成交量为36.46万股。至一建筑于2025年7月28日跌9.37%，报1.74美元，该股过去5个交易日涨2.35%，年初至今跌56.5%，过去60日跌56.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|64.99万|81.22%|36.46万|#|2025-07-25|35.86万|-81.50%|18.48万|#|2025-07-24|193.84万|-96.79%|98.73万|#|2025-07-23|6045.11万|528.73%|2754.09万|#|2025-07-22|961.48万|1520.39%|558.30万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125130a468ea0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125130a468ea0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","OFAL"],"gpt_icon":0},{"id":"2554134087","title":"至一建筑7月25日成交额为35.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554134087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554134087?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:46","pubTimestamp":1753505169,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，至一建筑成交额为35.86万美元，成交额较昨日减少81.50%，当日成交量为18.48万股。至一建筑于2025年7月25日涨3.23%，报1.92美元，该股过去5个交易日涨0.0%，年初至今跌52.0%，过去60日跌52.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|35.86万|-81.50%|18.48万|#|2025-07-24|193.84万|-96.79%|98.73万|#|2025-07-23|6045.11万|528.73%|2754.09万|#|2025-07-22|961.48万|1520.39%|558.30万|#|2025-07-21|59.34万|137.08%|33.47万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124615a4644b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124615a4644b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2546264557","title":"至一建筑6月24日成交额为35.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264557","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546264557?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:31","pubTimestamp":1750825860,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，至一建筑成交额为35.19万美元，成交额较昨日减少10.42%，当日成交量为22.06万股。至一建筑于2025年6月24日跌1.88%，报1.57美元，该股过去5个交易日涨26.61%，年初至今跌60.75%，过去60日跌60.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|35.19万|-10.42%|22.06万|#|2025-06-23|39.28万|-79.36%|24.08万|#|2025-06-20|190.29万|305.55%|120.32万|#|2025-06-18|46.92万|-26.49%|32.66万|#|2025-06-17|63.83万|-53.73%|50.10万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123110a71c554f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123110a71c554f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2545471584","title":"至一建筑6月23日成交额为39.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545471584?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:29","pubTimestamp":1750739386,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，至一建筑成交额为39.28万美元，成交额较昨日减少79.36%，当日成交量为24.08万股。至一建筑于2025年6月23日跌8.57%，报1.6美元，该股过去5个交易日涨3.23%，年初至今跌60.0%，过去60日跌60.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|39.28万|-79.36%|24.08万|#|2025-06-20|190.29万|305.55%|120.32万|#|2025-06-18|46.92万|-26.49%|32.66万|#|2025-06-17|63.83万|-53.73%|50.10万|#|2025-06-16|137.95万|154.76%|109.17万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122947a4bac4ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122947a4bac4ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2545102794","title":"至一建筑6月20日成交额为190.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102794?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:27","pubTimestamp":1750480024,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，至一建筑成交额为190.29万美元，成交额较昨日增加305.55%，当日成交量为120.32万股。至一建筑于2025年6月20日涨26.81%，报1.75美元，该股过去5个交易日跌11.17%，年初至今跌56.25%，过去60日跌56.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|190.29万|305.55%|120.32万|#|2025-06-18|46.92万|-26.49%|32.66万|#|2025-06-17|63.83万|-53.73%|50.10万|#|2025-06-16|137.95万|154.76%|109.17万|#|2025-06-13|54.15万|-14.02%|31.27万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122709a4b5b87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122709a4b5b87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2542376223","title":"至一建筑6月10日成交额为136.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542376223?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:40","pubTimestamp":1749613236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，至一建筑成交额为136.87万美元，成交额较昨日减少36.34%，当日成交量为66.07万股。至一建筑于2025年6月10日涨7.54%，报2.14美元，该股过去5个交易日跌57.71%，年初至今跌46.5%，过去60日跌46.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|136.87万|-36.34%|66.07万|#|2025-06-09|215.01万|-81.43%|102.56万|#|2025-06-06|1157.99万|157.24%|423.12万|#|2025-06-05|450.15万|-61.77%|124.97万|#|2025-06-04|1177.55万|-51.46%|235.46万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114046a7030775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114046a7030775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2541888168","title":"至一建筑6月5日成交额为450.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888168","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888168?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:44","pubTimestamp":1749181451,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，至一建筑成交额为450.15万美元，成交额较昨日减少61.77%，当日成交量为124.97万股。至一建筑于2025年6月5日跌38.03%，报2.77美元，该股过去5个交易日跌46.73%，年初至今跌30.75%，过去60日跌30.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|450.15万|-61.77%|124.97万|#|2025-06-04|1177.55万|-51.46%|235.46万|#|2025-06-03|2425.71万|296.50%|451.23万|#|2025-06-02|611.78万|-14.09%|120.24万|#|2025-05-30|712.08万|104.54%|147.67万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114417a6fca258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114417a6fca258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2541012413","title":"至一建筑6月4日成交额为1177.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541012413?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:39","pubTimestamp":1749094753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，至一建筑成交额为1177.55万美元，成交额较昨日减少51.46%，当日成交量为235.46万股。至一建筑于2025年6月4日跌11.66%，报4.47美元，该股过去5个交易日跌13.2%，年初至今涨11.75%，过去60日涨11.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1177.55万|-51.46%|235.46万|#|2025-06-03|2425.71万|296.50%|451.23万|#|2025-06-02|611.78万|-14.09%|120.24万|#|2025-05-30|712.08万|104.54%|147.67万|#|2025-05-29|348.13万|-57.49%|68.40万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113920a6fb2043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113920a6fb2043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0},{"id":"2540038653","title":"至一建筑6月3日成交额为2425.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540038653?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:38","pubTimestamp":1749008300,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，至一建筑成交额为2425.71万美元，成交额较昨日增加296.50%，当日成交量为451.23万股。至一建筑于2025年6月3日跌3.8%，报5.06美元，该股过去5个交易日跌0.78%，年初至今涨26.5%，过去60日涨26.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2425.71万|296.50%|451.23万|#|2025-06-02|611.78万|-14.09%|120.24万|#|2025-05-30|712.08万|104.54%|147.67万|#|2025-05-29|348.13万|-57.49%|68.40万|#|2025-05-28|819.00万|-68.49%|156.61万|至一建筑师集团提供建筑服务，包括商业和住宅建筑的设计和装修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113831a6f99519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113831a6f99519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OFAL","BK4123"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ofa.hk","stockEarnings":[{"period":"1week","weight":0.0001},{"period":"1month","weight":-0.0656},{"period":"3month","weight":-0.32},{"period":"6month","weight":-0.6119},{"period":"1year","weight":-0.7875},{"period":"ytd","weight":-0.7875}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.1368},{"period":"1year","weight":0.1247},{"period":"ytd","weight":0.1664}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"至一建筑集团是一家控股公司，于2024年8月27日注册为开曼群岛豁免公司。该公司提供综合建筑服务，包括商业和住宅建筑的设计和装修服务。设计服务包括咨询他们的工作人员和实际的设计工作。公司提供具体的概念化设计，包括布局计划、详细的设计图纸、与（其中包括）预算考虑、空间优化利用、材料、配件、家具、电器和其他将使用的项目有关的建议，目的是为客户的考虑制定初步设计计划和报价。装修工程包括安装防护材料以覆盖地面或墙壁，安装或建造隔墙、窗户和窗框及装饰配件、家具或固定装置，安装管道系统以及安装开关、电源插座、电话接线、电脑插座盖和其他电气和接线工程。","exchange":"NASDAQ","name":"至一建筑","nameEN":"OFA Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"至一建筑(OFAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供至一建筑(OFAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"至一建筑,OFAL,至一建筑股票,至一建筑股票老虎,至一建筑股票老虎国际,至一建筑行情,至一建筑股票行情,至一建筑股价,至一建筑股市,至一建筑股票价格,至一建筑股票交易,至一建筑股票购买,至一建筑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"至一建筑(OFAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供至一建筑(OFAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}