Odysight.ai Inc.(ODYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ODYS Odysight.ai Inc.

已收盘 03-09 16:00:00 EDT

5.85

+0.09

+1.56%

盘后5.85

+0.000.00%

16:41 EDT

最高6.10	最低5.78	成交量6.91万
今开5.88	昨收5.76	日振幅5.64%
总市值9,554万	流通市值6,448万	总股本1,633万
成交额40.86万	换手率0.63%	流通股本1,102万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ODYS","market":"US","secType":"STK","nameCN":"Odysight.ai Inc.","latestPrice":5.85,"timestamp":1773086400000,"preClose":5.76,"halted":0,"volume":69137,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:41 EDT","volume":17,"amount":96.75,"timestamp":1773088878886,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015624999999999976,"floatShares":11022509,"shares":16330827,"eps":-1.090028,"marketStatus":"已收盘","change":0.09,"latestTime":"03-09 16:00:00 EDT","open":5.88,"high":6.1001,"low":5.775,"amount":408554.986757,"amplitude":0.056441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.090028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":5,"adr":0,"listingDate":1739250000000,"exchange":"NASDAQ","adjPreClose":5.76,"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:41 EDT","volume":17,"amount":96.75,"timestamp":1773088878886,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.345738},"requestUrl":"/m/hq/s/ODYS","defaultTab":"news","newsList":[{"id":"2607034971","title":"Odysight.Ai Inc.盘中异动 股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607034971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607034971?lang=zh_cn&edition=full","pubTime":"2026-01-29 01:47","pubTimestamp":1769622441,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日01时47分，Odysight.Ai Inc.股票出现波动，股价大幅拉升6.55%。截至发稿，该股报5.37美元/股，成交量2.1036万股，换手率0.13%，振幅5.75%。Odysight.Ai Inc.股票所在的科技仪器行业中，整体跌幅为0.47%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Ainos, Inc.、Odysight.Ai Inc.涨幅较大，Ainos, Inc.、Saverone 2014 Ltd、Sobr Safe, Inc.较为活跃，换手率分别为425.48%、20.72%、4.93%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Ainos, Inc.、Usbc, Inc.，振幅分别为52.63%、25.58%、12.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129014721a46143c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129014721a46143c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ODYS"],"gpt_icon":0},{"id":"2606876868","title":"Odysight.Ai Inc.盘中异动 急速拉升6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606876868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606876868?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:33","pubTimestamp":1769524397,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时33分，Odysight.Ai Inc.股票出现异动，股价快速拉升6.33%。Odysight.Ai Inc.股票所在的科技仪器行业中，整体跌幅为0.02%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、维视图像、Odysight.Ai Inc.涨幅较大，Saverone 2014 Ltd、Usbc, Inc.、Arbe Robotics Ltd.较为活跃，换手率分别为20.21%、7.28%、0.56%，振幅较大的相关个股有Usbc, Inc.、富柯斯、维视图像，振幅分别为12.25%、7.44%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223317a45c89cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223317a45c89cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ODYS"],"gpt_icon":0},{"id":"1103262193","title":"Odysight.AI在全球矿卡领域成功完成与大型国际汽车制造商的概念验证","url":"https://stock-news.laohu8.com/highlight/detail?id=1103262193","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103262193?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:02","pubTimestamp":1764856954,"startTime":"0","endTime":"0","summary":"Odysight.AI在全球矿卡领域成功完成与大型国际汽车制造商的概念验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODYS","BK4082"],"gpt_icon":0},{"id":"2588014799","title":"Odysight.Ai Inc.盘中异动 早盘急速下挫14.90%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588014799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588014799?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:53","pubTimestamp":1764687182,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时53分，Odysight.Ai Inc.股票出现波动，股价急速下跌14.90%。截至发稿，该股报3.00美元/股，成交量624股，换手率0.00%，振幅4.82%。Odysight.Ai Inc.股票所在的科技仪器行业中，整体涨幅为1.39%。其相关个股中，Coherent Corp.、MKS仪器、Wrap技术涨幅较大，Coherent Corp.、维视图像、Energous Corporation较为活跃，换手率分别为0.55%、0.44%、0.43%，振幅较大的相关个股有Usbc, Inc.、Genasys Inc.、Energous Corporation，振幅分别为7.01%、5.09%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202225303a71f759a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202225303a71f759a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODYS","BK4082"],"gpt_icon":0},{"id":"2585149170","title":"Odysight.Ai Inc.盘中异动 股价大跌6.55%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585149170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585149170?lang=zh_cn&edition=full","pubTime":"2025-11-22 03:31","pubTimestamp":1763753497,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日03时31分，Odysight.Ai Inc.股票出现波动，股价快速下跌6.55%。截至发稿，该股报2.93美元/股，成交量3.4222万股，换手率0.21%，振幅4.79%。Odysight.Ai Inc.股票所在的科技仪器行业中，整体涨幅为3.54%。其相关个股中，富柯斯、Novanta Inc.、Vishay精密集团涨幅较大，Mesa Laboratories, Inc.、Saverone 2014 Ltd、米奇汗姆租赁较为活跃，换手率分别为10.17%、5.62%、2.97%，振幅较大的相关个股有Saverone 2014 Ltd、富柯斯、Astrotech Corporation，振幅分别为17.51%、14.54%、14.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122033137a4b23ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122033137a4b23ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODYS","BK4082"],"gpt_icon":0},{"id":"1133227096","title":"Odysight.AI公布截至2025年9月30日的九个月财务业绩及业务更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1133227096","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133227096?lang=zh_cn&edition=full","pubTime":"2025-11-13 21:10","pubTimestamp":1763039416,"startTime":"0","endTime":"0","summary":"Odysight.AI公布截至2025年9月30日的九个月财务业绩及业务更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODYS","BK4082"],"gpt_icon":0},{"id":"1152888711","title":"Odysight.ai Inc.宣布获得200套电梯工业预测监测系统的商业采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1152888711","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152888711?lang=zh_cn&edition=full","pubTime":"2025-11-07 21:30","pubTimestamp":1762522224,"startTime":"0","endTime":"0","summary":"Odysight.ai Inc.宣布获得200套电梯工业预测监测系统的商业采购订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODYS","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.odysight.ai","stockEarnings":[{"period":"1week","weight":0.1636},{"period":"1month","weight":-0.0665},{"period":"3month","weight":0.6991},{"period":"6month","weight":0.5238},{"period":"1year","weight":-0.0221},{"period":"ytd","weight":0.7455}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odysight.ai Inc.于2013年3月22日在内华达州注册成立。该公司是开发、生产和营销创新可视化AI解决方案的先驱，该解决方案部署小型摄像头，用于在难以到达的地点和恶劣环境中监测关键安全组件，跨越各种PDM和CBM用例。他们的解决方案通过实现对任何故障发生的实时可视化分析，提高了安全性并最大限度地减少了停机时间。此外，该公司利用先进的大数据分析，在整个系统生命周期中提供预测性见解。这包括高效的备件管理和智能的性能预测，确保最优的系统可靠性和效率。","exchange":"NASDAQ","name":"Odysight.ai Inc.","nameEN":"Odysight.ai Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Odysight.ai Inc.(ODYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Odysight.ai Inc.(ODYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Odysight.ai Inc.,ODYS,Odysight.ai Inc.股票,Odysight.ai Inc.股票老虎,Odysight.ai Inc.股票老虎国际,Odysight.ai Inc.行情,Odysight.ai Inc.股票行情,Odysight.ai Inc.股价,Odysight.ai Inc.股市,Odysight.ai Inc.股票价格,Odysight.ai Inc.股票交易,Odysight.ai Inc.股票购买,Odysight.ai Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Odysight.ai Inc.(ODYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Odysight.ai Inc.(ODYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}