东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OCG 东方文化

交易中 11-22 11:17:04 EST

1.22

-0.06

-4.69%

最高1.25	最低1.22	成交量662.00
今开1.22	昨收1.28	日振幅2.34%
总市值2,265万	流通市值1,564万	总股本1,857万
成交额815.56	换手率0.01%	流通股本1,282万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OCG","market":"US","secType":"STK","nameCN":"东方文化","latestPrice":1.22,"timestamp":1732291444490,"preClose":1.28,"halted":0,"volume":662,"delay":0,"floatShares":12822998,"shares":18569340,"eps":-0.609336,"marketStatus":"交易中","marketStatusCode":2,"change":-0.06,"latestTime":"11-22 11:17:04 EST","open":1.22,"high":1.25,"low":1.22,"amount":815.5594398000001,"amplitude":0.023438,"askPrice":1.31,"askSize":100,"bidPrice":1.15,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-0.609336,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1608008400000,"adjPreClose":1.28,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:56 EST","volume":61,"amount":74.41,"timestamp":1732226208616},"volumeRatio":0.126887,"impliedVol":4.9738,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OCG","defaultTab":"news","newsList":[{"id":"2485512239","title":"东方文化上涨23.93%，报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485512239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485512239?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:42","pubTimestamp":1732131731,"startTime":"0","endTime":"0","summary":"11月21日，东方文化(OCG)盘中上涨23.93%，截至03:42，报1.45美元/股，成交1.31万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21034245507311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2485247041","title":"东方文化盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485247041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485247041?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:37","pubTimestamp":1732131450,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时37分，东方文化股票出现异动，股价大幅拉升7.69%。截至发稿，该股报1.26美元/股，成交量4711股，换手率0.03%，振幅4.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103373198e43ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103373198e43ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2484976027","title":"东方文化盘中异动 股价大跌5.88%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484976027?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:13","pubTimestamp":1732039981,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时13分，东方文化股票出现波动，股价急速下挫5.88%。截至发稿，该股报1.12美元/股，成交量457股，换手率0.00%，振幅0.84%。东方文化股票所在的互联网零售行业中，整体涨幅为0.55%。其相关个股中，Webuy Global Ltd.、Nft Limited、云集涨幅较大，Webuy Global Ltd.、聚好商城、Jeffs' Brands Ltd较为活跃，换手率分别为289.61%、29.95%、4.44%，振幅较大的相关个股有Webuy Global Ltd.、Nft Limited、聚好商城，振幅分别为66.18%、26.40%、21.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112002130195be4b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112002130195be4b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4122","BK4565"],"gpt_icon":0},{"id":"2484795399","title":"东方文化下跌5.88%，报1.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484795399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484795399?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:12","pubTimestamp":1732039959,"startTime":"0","endTime":"0","summary":"11月20日，东方文化(OCG)盘中下跌5.88%，截至02:12，报1.12美元/股，成交513.0美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20021245471014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2484797886","title":"东方文化下跌12.5%，报1.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484797886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484797886?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:53","pubTimestamp":1731941615,"startTime":"0","endTime":"0","summary":"11月18日，东方文化(OCG)盘中下跌12.5%，截至22:53，报1.12美元/股，成交5411.0美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225345419905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","BK4122","BK4565","OCG"],"gpt_icon":0},{"id":"2484676213","title":"东方文化盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676213?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:30","pubTimestamp":1731940226,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时30分，东方文化股票出现波动，股价快速跳水6.25%。截至发稿，该股报1.20美元/股，成交量4003股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822302798e43388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822302798e43388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","OCG","BK4077","BK4565"],"gpt_icon":0},{"id":"2483372531","title":"东方文化上涨4.01%，报1.343美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372531?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:33","pubTimestamp":1731681187,"startTime":"0","endTime":"0","summary":"11月15日，东方文化(OCG)开盘上涨4.01%，截至22:33，报1.343美元/股，成交1.57万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15223345361687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":0},{"id":"2483377516","title":"东方文化盘中异动 早盘大幅拉升6.04%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377516?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681088,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，东方文化股票出现异动，股价大幅拉升6.04%。截至发稿，该股报1.37美元/股，成交量1861股，换手率0.04%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体跌幅为1.61%。其相关个股中，Hour Loop, Inc.、东方文化、新蛋涨幅较大，Nft Limited、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为5.92%、2.06%、0.18%，振幅较大的相关个股有新蛋、Nft Limited、达达集团，振幅分别为7.19%、7.12%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522312895be340e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522312895be340e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","OCG","BK4122"],"gpt_icon":0},{"id":"2483488838","title":"东方文化盘中异动 早盘股价大涨5.53%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483488838?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:35","pubTimestamp":1731512129,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时35分，东方文化股票出现异动，股价快速上涨5.53%。截至发稿，该股报1.26美元/股，成交量56股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.34%。其相关个股中，Hour Loop, Inc.、Nft Limited、蘑菇街涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、枫熊较为活跃，换手率分别为3.95%、2.54%、1.44%，振幅较大的相关个股有Hour Loop, Inc.、Webuy Global Ltd.、Thredup Inc.，振幅分别为25.36%、11.27%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233529abbe0030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233529abbe0030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","OCG","BK4122"],"gpt_icon":0},{"id":"2482757754","title":"东方文化盘中异动 大幅下挫6.81%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482757754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482757754?lang=zh_cn&edition=full","pubTime":"2024-11-12 03:47","pubTimestamp":1731354451,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时47分，东方文化股票出现异动，股价快速跳水6.81%。截至发稿，该股报1.24美元/股，成交量2125股，换手率0.05%，振幅10.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.50%。其相关个股中，Linkage Global Inc、Chewy, Inc.、新蛋涨幅较大，Webuy Global Ltd.、Linkage Global Inc、Jeffs' Brands Ltd较为活跃，换手率分别为32.45%、9.77%、5.13%，振幅较大的相关个股有Linkage Global Inc、Webuy Global Ltd.、新蛋，振幅分别为36.37%、20.37%、15.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112034731a22d6ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112034731a22d6ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2481155626","title":"东方文化盘中异动 大幅拉升5.87%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155626?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:50","pubTimestamp":1731009038,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时50分，东方文化股票出现异动，股价快速上涨5.87%。截至发稿，该股报1.37美元/股，成交量1129股，换手率0.02%，振幅4.26%。东方文化股票所在的互联网零售行业中，整体跌幅为2.99%。其相关个股中，Webuy Global Ltd.、Thredup Inc.、Liberty Interactive Corporation - Series B Qvc Group Common Stock涨幅较大，Webuy Global Ltd.、Linkage Global Inc、Jeffs' Brands Ltd较为活跃，换手率分别为1633.14%、9.75%、5.94%，振幅较大的相关个股有Webuy Global Ltd.、Linkage Global Inc、Solo Brands, Inc.，振幅分别为288.62%、30.33%、24.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803503898e4147b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803503898e4147b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":0},{"id":"2481655315","title":"东方文化盘中异动 临近收盘大幅下挫6.25%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481655315?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:40","pubTimestamp":1730839251,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时40分，东方文化股票出现异动，股价快速跳水6.25%。截至发稿，该股报1.20美元/股，成交量6284股，换手率0.14%，振幅3.13%。东方文化股票所在的互联网零售行业中，整体涨幅为1.50%。其相关个股中，Thredup Inc.、聚好商城、达达集团涨幅较大，Thredup Inc.、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为8.87%、8.35%、4.87%，振幅较大的相关个股有Thredup Inc.、Linkage Global Inc、兰亭集势，振幅分别为53.54%、16.56%、14.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106044051a219600c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106044051a219600c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2479503416","title":"东方文化盘中异动 股价大跌6.95%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479503416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479503416?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:53","pubTimestamp":1730386381,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时53分，东方文化股票出现波动，股价快速跳水6.95%。截至发稿，该股报1.27美元/股，成交量356股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122530195bd9d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122530195bd9d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2479149235","title":"东方文化盘中异动 股价大涨5.62%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479149235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479149235?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:14","pubTimestamp":1730218446,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时14分，东方文化股票出现波动，股价快速上涨5.62%。截至发稿，该股报1.41美元/股，成交量7045股，换手率0.15%，振幅7.15%。东方文化股票所在的互联网零售行业中，整体涨幅为0.33%。其相关个股中，聚好商城、东方文化、美物科技涨幅较大，Jeffs' Brands Ltd、Linkage Global Inc、Beyond, Inc.较为活跃，换手率分别为4.87%、3.68%、3.06%，振幅较大的相关个股有Jeffs' Brands Ltd、Linkage Global Inc、Liberty Interactive Corporation - Series B Qvc Group Common Stock，振幅分别为9.29%、8.70%、8.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103000140798e3f26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103000140798e3f26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","BK4565","OCG"],"gpt_icon":0},{"id":"2478043486","title":"东方文化盘中异动 早盘急速拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478043486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478043486?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:33","pubTimestamp":1730122398,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时33分，东方文化股票出现波动，股价快速上涨6.12%。截至发稿，该股报1.48美元/股，成交量233股，换手率0.01%，振幅0.36%。东方文化股票所在的互联网零售行业中，整体涨幅为0.97%。其相关个股中，东方文化、Beyond, Inc.、Liberty Interactive Corporation - Series B Qvc Group Common Stock涨幅较大，Jeffs' Brands Ltd、Linkage Global Inc、Beyond, Inc.较为活跃，换手率分别为6.10%、1.22%、1.17%，振幅较大的相关个股有Linkage Global Inc、Beyond, Inc.、Jeffs' Brands Ltd，振幅分别为6.89%、3.30%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821331895bd755a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821331895bd755a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2478931795","title":"东方文化盘中异动 股价大跌8.39%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478931795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478931795?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:14","pubTimestamp":1729865642,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时14分，东方文化股票出现异动，股价急速下挫8.39%。截至发稿，该股报1.31美元/股，成交量113股，换手率0.00%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体涨幅为1.62%。其相关个股中，Jeffs' Brands Ltd、Jumia Technologies Ag、达达集团涨幅较大，Jeffs' Brands Ltd、Linkage Global Inc、Beyond, Inc.较为活跃，换手率分别为373.81%、8.05%、5.44%，振幅较大的相关个股有Jeffs' Brands Ltd、聚好商城、Linkage Global Inc，振幅分别为27.12%、11.19%、8.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025221403971a257d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025221403971a257d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2477541015","title":"东方文化股价重挫11.56% 市值涨23.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477541015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477541015?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:38","pubTimestamp":1729705133,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时38分，东方文化股票出现波动，股价急速下跌11.56%。截至发稿，该股报1.30美元/股，成交量1440股，换手率0.03%，振幅4.76%。东方文化股票所在的互联网零售行业中，整体跌幅为2.10%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、云集、酷澎涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Wayfair Inc.较为活跃，换手率分别为4.48%、2.80%、1.41%，振幅较大的相关个股有东方文化、Nft Limited、Beyond, Inc.，振幅分别为14.97%、13.78%、10.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401385398e3e0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401385398e3e0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4122","BK4077","OCG"],"gpt_icon":0},{"id":"2477532864","title":"东方文化盘中异动 股价大跌7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477532864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477532864?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:48","pubTimestamp":1729522091,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时48分，东方文化股票出现异动，股价大幅下挫7.67%。截至发稿，该股报1.45美元/股，成交量1.2955万股，换手率0.28%，振幅7.63%。东方文化股票所在的互联网零售行业中，整体跌幅为0.73%。其相关个股中，聚好商城、Nft Limited、Natural Health Trends Corp. - Commn Stock涨幅较大，Wayfair Inc.、Beyond, Inc.、美物科技较为活跃，换手率分别为2.31%、2.06%、1.19%，振幅较大的相关个股有Beyond, Inc.、东方文化、Linkage Global Inc，振幅分别为8.80%、7.63%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224811ab6bbb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224811ab6bbb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","BK4565","OCG"],"gpt_icon":0},{"id":"2476439235","title":"东方文化股价重挫11.02% 市值跌26.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476439235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476439235?lang=zh_cn&edition=full","pubTime":"2024-10-18 04:01","pubTimestamp":1729195299,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日04时01分，东方文化股票出现异动，股价快速下挫11.02%。截至发稿，该股报1.13美元/股，成交量2668股，换手率0.06%，振幅8.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018040140971a0e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018040140971a0e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4122","BK4565","OCG"],"gpt_icon":0},{"id":"2475902399","title":"东方文化盘中异动 早盘急速跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475902399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475902399?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:32","pubTimestamp":1729085544,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时32分，东方文化股票出现异动，股价快速下跌7.32%。截至发稿，该股报1.14美元/股，成交量4000股，换手率0.09%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体跌幅为0.39%。其相关个股中，达达集团、Beyond, Inc.、美物科技涨幅较大，美物科技、Webuy Global Ltd.、东方文化较为活跃，换手率分别为0.17%、0.11%、0.09%，振幅较大的相关个股有Jumia Technologies Ag、宝尊电商、Beyond, Inc.，振幅分别为2.17%、1.55%、1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621322495ad0c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621322495ad0c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","OCG","BK4565","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ocgroup.hk","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.1293},{"period":"3month","weight":0.0323},{"period":"6month","weight":-0.1899},{"period":"1year","weight":-0.0348},{"period":"ytd","weight":-0.1049}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东方文化控股有限公司是于2018年11月29日根据开曼群岛法律注册成立的控股公司，其运营通过其子公司，可变权益实体及其子公司进行。该公司通过其子公司提供在线收藏品和艺术品电子商务服务，使收藏家，艺术家，艺术品经销商和所有者可以进入更大的艺术品交易市场，从而可以与比他们更广泛的收藏品或艺术品投资者进行交易。公司目前为个人客户在其香港子公司拥有的领先的在线平台上交易各种收藏品，艺术品和商品提供便利，这些平台是中国国际资产艺术品交易有限公司和HKDAEx有限公司。公司于2018年3月开始运营，此后其客户交易量上一直在迅速增长。公司为所有客户提供在线和离线集成营销，存储和技术维护服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.020496},{"month":2,"riseRate":0.5,"avgChangeRate":0.15631},{"month":3,"riseRate":0.25,"avgChangeRate":0.070891},{"month":4,"riseRate":0.25,"avgChangeRate":-0.010179},{"month":5,"riseRate":0.25,"avgChangeRate":-0.077754},{"month":6,"riseRate":0.5,"avgChangeRate":0.016175},{"month":7,"riseRate":0,"avgChangeRate":-0.09956},{"month":8,"riseRate":0.25,"avgChangeRate":-0.043904},{"month":9,"riseRate":0.5,"avgChangeRate":-0.115396},{"month":10,"riseRate":0.5,"avgChangeRate":-0.187343},{"month":11,"riseRate":0.5,"avgChangeRate":0.017451},{"month":12,"riseRate":0.666667,"avgChangeRate":0.024583}],"exchange":"NASDAQ","name":"东方文化","nameEN":"Oriental Culture Holding LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东方文化(OCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东方文化,OCG,东方文化股票,东方文化股票老虎,东方文化股票老虎国际,东方文化行情,东方文化股票行情,东方文化股价,东方文化股市,东方文化股票价格,东方文化股票交易,东方文化股票购买,东方文化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东方文化(OCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}