东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OCG 东方文化

圣诞节休市 12-24 13:00:00 EST

0.0911

-0.0143

-13.57%

盘后0.0933

+0.0022+2.41%

16:59 EST

最高0.1028	最低0.0810	成交量1,319万
今开0.1000	昨收0.1054	日振幅20.68%
总市值745.75万	流通市值113.00万	总股本8,186万
成交额126.30万	换手率106.34%	流通股本1,240万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OCG","market":"US","secType":"STK","nameCN":"东方文化","latestPrice":0.0911,"timestamp":1766599200000,"preClose":0.1054,"halted":0,"volume":13190535,"hourTrading":{"tag":"盘后","latestPrice":0.0933,"preClose":0.0911,"latestTime":"16:59 EST","volume":1062602,"amount":98193.79485,"timestamp":1766613574501},"delay":0,"floatShares":12404339,"shares":81860800,"eps":-0.220779,"marketStatus":"圣诞节休市","change":-0.0143,"latestTime":"12-24 13:00:00 EST","open":0.1,"high":0.1028,"low":0.081,"amount":1263047.93934885,"amplitude":0.206831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.220779,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":7,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":0.1054,"preHourTrading":{"tag":"盘前","latestPrice":0.102,"preClose":0.1054,"latestTime":"09:29 EST","volume":1502435,"amount":160798.203533275,"timestamp":1766586572288},"postHourTrading":{"tag":"盘后","latestPrice":0.0933,"preClose":0.0911,"latestTime":"16:59 EST","volume":1062602,"amount":98193.79485,"timestamp":1766613574501},"volumeRatio":1.0635021919487935,"impliedVol":0.8939,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OCG","defaultTab":"news","newsList":[{"id":"2590528904","title":"美股异动丨东方文化跌89.53%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590528904","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590528904?lang=zh_cn&edition=full","pubTime":"2025-12-12 08:37","pubTimestamp":1765499822,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：东方文化跌89.53%，明珠货运跌61.57%，ChowChow Cloud inte跌38.8%，逸仙电商跌30.91%，石榴云医跌23.12%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/12/20251212149999.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/12/20251212149999.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251212/31861097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4077","OCG","BK4565","TTTN","BK4122"],"gpt_icon":0},{"id":"1165429547","title":"东方文化控股有限公司：可能会不时发行并出售高达2亿美元的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165429547","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165429547?lang=zh_cn&edition=full","pubTime":"2025-12-12 05:41","pubTimestamp":1765489292,"startTime":"0","endTime":"0","summary":"东方文化控股有限公司：可能会不时发行并出售高达2亿美元的普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4565","OCG","BK4122"],"gpt_icon":0},{"id":"1198983221","title":"东方文化控股有限公司：与a.g.p./Alliance Global Partners签署市场发行计划销售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1198983221","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198983221?lang=zh_cn&edition=full","pubTime":"2025-12-12 05:41","pubTimestamp":1765489268,"startTime":"0","endTime":"0","summary":"东方文化控股有限公司：与a.g.p./Alliance Global Partners签署市场发行计划销售协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4565","OCG","BK4122"],"gpt_icon":0},{"id":"2586256462","title":"东方文化股价重挫16.14% 市值跌124.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586256462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586256462?lang=zh_cn&edition=full","pubTime":"2025-11-26 00:00","pubTimestamp":1764086453,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时00分，东方文化股票出现波动，股价急速跳水16.14%。截至发稿，该股报2.29美元/股，成交量238股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入141374.00美元，净利润-3.82百万美元，每股收益-0.19美元，毛利120678.00美元，市盈率-29.67倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126000053a4b9d407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126000053a4b9d407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","OCG","BK4077"],"gpt_icon":0},{"id":"2586449343","title":"东方文化盘中异动 股价大涨7.14%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586449343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586449343?lang=zh_cn&edition=full","pubTime":"2025-11-24 23:44","pubTimestamp":1763999041,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日23时44分，东方文化股票出现波动，股价急速拉升7.14%。截至发稿，该股报2.40美元/股，成交量137股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入141374.00美元，净利润-3.82百万美元，每股收益-0.19美元，毛利120678.00美元，市盈率-26.67倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124234401a4b770bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124234401a4b770bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4122","BK4565","OCG"],"gpt_icon":0},{"id":"2585993156","title":"东方文化盘中异动 早盘快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585993156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585993156?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:31","pubTimestamp":1763649074,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时31分，东方文化股票出现波动，股价大幅跳水5.20%。截至发稿，该股报2.37美元/股，成交量305股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223114a706f557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223114a706f557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2583852056","title":"东方文化盘中异动 股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583852056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583852056?lang=zh_cn&edition=full","pubTime":"2025-11-14 04:42","pubTimestamp":1763066522,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日04时42分，东方文化股票出现波动，股价大幅下挫6.73%。截至发稿，该股报2.38美元/股，成交量928股，换手率0.00%，振幅0.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114044202a6f7bf30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114044202a6f7bf30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2581702810","title":"美股异动丨东方文化跌24.96%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581702810","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581702810?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:07","pubTimestamp":1762477622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：东方文化跌24.96%，Mint跌21.74%，鼎信控股跌19.87%，天际线建筑集团跌18.37%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/07/20251107882152.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/07/20251107882152.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251107/31775324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["OCG","BK4122","BK4077","TTTN","BK4565"],"gpt_icon":0},{"id":"2574482887","title":"东方文化盘中异动 大幅下挫5.43%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574482887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574482887?lang=zh_cn&edition=full","pubTime":"2025-10-11 00:17","pubTimestamp":1760113073,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日00时17分，东方文化股票出现波动，股价急速下跌5.43%。截至发稿，该股报3.83美元/股，成交量3930股，换手率0.02%，振幅4.69%。东方文化股票所在的互联网零售行业中，整体跌幅为4.22%。其相关个股中，Nft Limited、Natural Health Trends Corp. - Commn Stock、蘑菇街涨幅较大，Jeffs' Brands Ltd、新蛋、Jumia Technologies Ag较为活跃，换手率分别为11.30%、1.99%、1.99%，振幅较大的相关个股有Linkage Global Inc、新蛋、Jeffs' Brands Ltd，振幅分别为11.64%、11.62%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011001753a6b3383c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011001753a6b3383c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2567072211","title":"东方文化盘中异动 股价大跌5.22%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567072211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567072211?lang=zh_cn&edition=full","pubTime":"2025-09-15 23:27","pubTimestamp":1757950023,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日23时27分，东方文化股票出现波动，股价急速下跌5.22%。截至发稿，该股报3.81美元/股，成交量1418股，换手率0.01%，振幅3.36%。东方文化股票所在的互联网零售行业中，整体涨幅为0.99%。其相关个股中，Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、Chewy, Inc.、Thredup Inc.涨幅较大，新蛋、Jeffs' Brands Ltd、蘑菇街较为活跃，换手率分别为5.19%、3.41%、2.36%，振幅较大的相关个股有新蛋、美物科技、Hour Loop, Inc.，振幅分别为19.03%、13.84%、11.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915232703a4c7b59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915232703a4c7b59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","BK4122","OCG"],"gpt_icon":0},{"id":"2565692285","title":"东方文化上涨7.41%，报3.942美元/股，总市值8173.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565692285","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565692285?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:27","pubTimestamp":1757082450,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月5日，东方文化盘中上涨7.41%，截至22:27，报3.942美元/股，成交3.27万美元，总市值8173.52万美元。财务数据显示，截至2024年12月31日，东方文化收入总额62.27万美元，同比减少60.59%；归母净利润-243.35万美元，同比增长32.37%。资料显示，东方文化控股有限公司是一家提供网上收藏品和艺术品电子商务服务的公司,为收藏家、艺术家、艺术品经销商和所有者提供一个拥有更广泛的收藏品和艺术品投资者的艺术品交易市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/05222752962408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","BK4122","BK4565","OCG"],"gpt_icon":0},{"id":"2561401359","title":"东方文化上涨4.73%，报2.88美元/股，总市值5971.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561401359","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561401359?lang=zh_cn&edition=full","pubTime":"2025-08-23 00:50","pubTimestamp":1755881410,"startTime":"0","endTime":"0","summary":"8月23日，东方文化盘中上涨4.73%，截至00:50，报2.88美元/股，成交18.89万美元，总市值5971.37万美元。财务数据显示，截至2024年12月31日，东方文化收入总额62.27万美元，同比减少60.59%；归母净利润-243.35万美元，同比增长32.37%。资料显示，东方文化控股有限公司是一家提供网上收藏品和艺术品电子商务服务的公司,为收藏家、艺术家、艺术品经销商和所有者提供一个拥有更广泛的收藏品和艺术品投资者的艺术品交易市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23005052635854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OCG","BK4122","BK4565","BK4077"],"gpt_icon":0},{"id":"2558613142","title":"东方文化8月11日成交额为6.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558613142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558613142?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:55","pubTimestamp":1754974539,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，东方文化成交额为6.42万美元，成交额较昨日增加2600.21%，当日成交量为1.49万股。东方文化于2025年8月11日跌1.34%，报4.44美元，该股过去5个交易日跌13.45%，年初至今涨260.98%，过去60日跌32.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|6.42万|2600.21%|1.49万|#|2025-08-08|2376.00|-93.57%|528.00|#|2025-08-07|3.69万|-32.09%|8292.00|#|2025-08-06|5.44万|2013.05%|1.21万|#|2025-08-05|2575.00|-86.47%|516.00|东方文化控股有限公司是一家在线收藏品和艺术品电商服务的提供商。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125540a48348c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125540a48348c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2558666154","title":"东方文化盘中异动 早盘急速下挫7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666154?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:05","pubTimestamp":1754921106,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时05分，东方文化股票出现波动，股价大幅下跌7.78%。截至发稿，该股报4.15美元/股，成交量2547股，换手率0.01%，振幅7.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220507a482245b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220507a482245b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","OCG","BK4565","BK4077"],"gpt_icon":0},{"id":"2558506871","title":"东方文化8月8日成交额为2376.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506871?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:55","pubTimestamp":1754715309,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，东方文化成交额为2376.00美元，成交额较昨日减少93.57%，当日成交量为528.00股。东方文化于2025年8月8日涨2.27%，报4.5美元，该股过去5个交易日跌11.94%，年初至今涨265.86%，过去60日跌35.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2376.00|-93.57%|528.00|#|2025-08-07|3.69万|-32.09%|8292.00|#|2025-08-06|5.44万|2013.05%|1.21万|#|2025-08-05|2575.00|-86.47%|516.00|#|2025-08-04|1.90万|1316.15%|3928.00|东方文化控股有限公司是一家在线收藏品和艺术品电商服务的提供商。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125514a6dc19cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125514a6dc19cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","BK4122","OCG"],"gpt_icon":0},{"id":"2557512402","title":"东方文化8月7日成交额为3.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557512402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557512402?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:52","pubTimestamp":1754628755,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，东方文化成交额为3.69万美元，成交额较昨日减少32.09%，当日成交量为8292.00股。东方文化于2025年8月7日涨1.85%，报4.4美元，该股过去5个交易日跌13.89%，年初至今涨257.72%，过去60日跌37.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3.69万|-32.09%|8292.00|#|2025-08-06|5.44万|2013.05%|1.21万|#|2025-08-05|2575.00|-86.47%|516.00|#|2025-08-04|1.90万|1316.15%|3928.00|#|2025-08-01|1344.00|-96.31%|263.00|东方文化控股有限公司是一家在线收藏品和艺术品电商服务的提供商。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125239a47c648d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125239a47c648d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4122","BK4565","BK4077"],"gpt_icon":0},{"id":"2557353523","title":"东方文化8月6日成交额为5.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557353523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557353523?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:47","pubTimestamp":1754542040,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，东方文化成交额为5.44万美元，成交额较昨日增加2013.05%，当日成交量为1.21万股。东方文化于2025年8月6日跌12.02%，报4.32美元，该股过去5个交易日跌12.55%，年初至今涨251.22%，过去60日跌40.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|5.44万|2013.05%|1.21万|#|2025-08-05|2575.00|-86.47%|516.00|#|2025-08-04|1.90万|1316.15%|3928.00|#|2025-08-01|1344.00|-96.31%|263.00|#|2025-07-31|3.64万|72.25%|7079.00|东方文化控股有限公司是一家在线收藏品和艺术品电商服务的提供商。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124722a47a187e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124722a47a187e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4077","BK4565","BK4122"],"gpt_icon":0},{"id":"2557306357","title":"东方文化盘中异动 快速下跌8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557306357?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:57","pubTimestamp":1754495873,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时57分，东方文化股票出现波动，股价快速跳水8.15%。截至发稿，该股报4.51美元/股，成交量1110股，换手率0.01%，振幅2.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806235753a6d6e977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806235753a6d6e977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","OCG","BK4122"],"gpt_icon":0},{"id":"2557342458","title":"东方文化8月5日成交额为2575.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557342458?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:41","pubTimestamp":1754455262,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，东方文化成交额为2575.00美元，成交额较昨日减少86.47%，当日成交量为516.00股。东方文化于2025年8月5日跌4.29%，报4.91美元，该股过去5个交易日跌3.35%，年初至今涨299.19%，过去60日跌25.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2575.00|-86.47%|516.00|#|2025-08-04|1.90万|1316.15%|3928.00|#|2025-08-01|1344.00|-96.31%|263.00|#|2025-07-31|3.64万|72.25%|7079.00|#|2025-07-30|2.11万|-60.56%|4255.00|东方文化控股有限公司是一家在线收藏品和艺术品电商服务的提供商。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124104a477e914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124104a477e914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","OCG","BK4077","BK4565"],"gpt_icon":0},{"id":"2557354415","title":"东方文化8月4日成交额为1.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557354415?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:40","pubTimestamp":1754368835,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，东方文化成交额为1.90万美元，成交额较昨日增加1316.15%，当日成交量为3928.00股。东方文化于2025年8月4日涨0.39%，报5.13美元，该股过去5个交易日涨2.4%，年初至今涨317.07%，过去60日跌21.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.90万|1316.15%|3928.00|#|2025-08-01|1344.00|-96.31%|263.00|#|2025-07-31|3.64万|72.25%|7079.00|#|2025-07-30|2.11万|-60.56%|4255.00|#|2025-07-29|5.36万|94.41%|1.07万|东方文化控股有限公司是一家在线收藏品和艺术品电商服务的提供商。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124036a6d3b3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124036a6d3b3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","BK4122","OCG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ocgroup.hk","stockEarnings":[{"period":"1week","weight":-0.3493},{"period":"1month","weight":-0.9666},{"period":"3month","weight":-0.9767},{"period":"6month","weight":-0.9842},{"period":"1year","weight":-0.9265},{"period":"ytd","weight":-0.9259}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东方文化控股有限公司是于2018年11月29日根据开曼群岛法律注册成立的控股公司，其运营通过其子公司，可变权益实体及其子公司进行。该公司通过其子公司提供在线收藏品和艺术品电子商务服务，使收藏家，艺术家，艺术品经销商和所有者可以进入更大的艺术品交易市场，从而可以与比他们更广泛的收藏品或艺术品投资者进行交易。公司目前为个人客户在其中国香港子公司拥有的领先的在线平台上交易各种收藏品，艺术品和商品提供便利，这些平台是中国国际资产艺术品交易有限公司和HKDAEx有限公司。公司于2018年3月开始运营，此后其客户交易量上一直在迅速增长。公司为所有客户提供在线和离线集成营销，存储和技术维护服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.026153},{"month":2,"riseRate":0.6,"avgChangeRate":0.14727},{"month":3,"riseRate":0.4,"avgChangeRate":0.301329},{"month":4,"riseRate":0.4,"avgChangeRate":0.103276},{"month":5,"riseRate":0.4,"avgChangeRate":-0.026203},{"month":6,"riseRate":0.6,"avgChangeRate":0.042695},{"month":7,"riseRate":0,"avgChangeRate":-0.112107},{"month":8,"riseRate":0.2,"avgChangeRate":-0.073088},{"month":9,"riseRate":0.4,"avgChangeRate":-0.113573},{"month":10,"riseRate":0.4,"avgChangeRate":-0.179604},{"month":11,"riseRate":0.4,"avgChangeRate":-0.036294},{"month":12,"riseRate":0.6,"avgChangeRate":-0.16804}],"exchange":"NASDAQ","name":"东方文化","nameEN":"Oriental Culture Holding LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东方文化(OCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东方文化,OCG,东方文化股票,东方文化股票老虎,东方文化股票老虎国际,东方文化行情,东方文化股票行情,东方文化股价,东方文化股市,东方文化股票价格,东方文化股票交易,东方文化股票购买,东方文化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东方文化(OCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}