东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OCG 东方文化

盘前交易 05-12 04:04:25 EDT

7.20

+0.61

+9.26%

最高7.20	最低6.39	成交量2.16万
今开6.39	昨收6.59	日振幅12.29%
总市值1.34亿	流通市值1.24亿	总股本1,857万
成交额14.53万	换手率0.13%	流通股本1,716万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OCG","market":"US","secType":"STK","nameCN":"东方文化","latestPrice":7.2,"timestamp":1746820800000,"preClose":6.59,"halted":0,"volume":21603,"delay":0,"floatShares":17155342,"shares":18569340,"eps":-0.601221,"marketStatus":"盘前交易","change":0.61,"latestTime":"05-12 04:04:25 EDT","open":6.39,"high":7.2,"low":6.39,"amount":145299.6522648,"amplitude":0.122914,"askPrice":7.5,"askSize":500,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.601221,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":7.03,"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.2,"latestTime":"19:54 EDT","volume":866,"amount":6169.82,"timestamp":1746834882930},"volumeRatio":0.24355294396088892,"impliedVol":4.9738,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OCG","defaultTab":"news","newsList":[{"id":"2534450752","title":"东方文化盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534450752?lang=zh_cn&edition=full","pubTime":"2025-05-10 03:47","pubTimestamp":1746820020,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时47分，东方文化股票出现异动，股价急速拉升6.22%。截至发稿，该股报7.00美元/股，成交量1.6503万股，换手率0.09%，振幅7.36%。东方文化股票所在的互联网零售行业中，整体涨幅为0.78%。其相关个股中，Webuy Global Ltd.、Jumia Technologies Ag、Linkage Global Inc涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为2887.69%、10.80%、5.23%，振幅较大的相关个股有Webuy Global Ltd.、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、蘑菇街，振幅分别为260.03%、16.16%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100347019754d15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100347019754d15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","OCG","BK4122"],"gpt_icon":0},{"id":"2533997136","title":"东方文化盘中异动 早盘股价大涨12.64%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533997136?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:31","pubTimestamp":1746711072,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，东方文化股票出现波动，股价大幅上涨12.64%。截至发稿，该股报7.35美元/股，成交量3654股，换手率0.02%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体涨幅为4.29%。其相关个股中，东方文化、美客多、万物新生（爱回收）涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、Thredup Inc.较为活跃，换手率分别为3.75%、0.60%、0.27%，振幅较大的相关个股有Jumia Technologies Ag、东方文化、Liquidity Services, Inc.，振幅分别为4.71%、4.14%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213112aa2c8710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213112aa2c8710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4077","BK4122"],"gpt_icon":0},{"id":"2533891467","title":"东方文化5月7日成交额为178.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533891467?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:20","pubTimestamp":1746670807,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，东方文化成交额为178.28万美元，成交额较昨日增加889.83%，当日成交量为29.03万股。东方文化于2025年5月7日涨31.03%，报6.53美元，该股过去5个交易日涨45.01%，年初至今涨430.52%，过去60日涨482.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|178.28万|889.83%|29.03万|#|2025-05-06|18.01万|59.13%|3.79万|#|2025-05-05|11.32万|36.49%|2.64万|#|2025-05-02|8.29万|43.25%|2.01万|#|2025-05-01|5.79万|-65.83%|1.34万|东方文化控股有限公司是一家在线收藏品和艺术品电子商务服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102013a4761002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102013a4761002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2533345369","title":"东方文化盘中异动 早盘大幅拉升5.22%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533345369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533345369?lang=zh_cn&edition=full","pubTime":"2025-05-07 22:16","pubTimestamp":1746627414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时16分，东方文化股票出现波动，股价快速拉升5.22%。截至发稿，该股报5.24美元/股，成交量1.4017万股，换手率0.08%，振幅4.42%。最近的财报数据显示，该股实现营业收入447257.00美元，净利润-1.87百万美元，每股收益-0.28美元，毛利294455.00美元，市盈率-8.37倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507221654a4757895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507221654a4757895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4122","BK4077"],"gpt_icon":0},{"id":"2533966803","title":"东方文化盘中异动 下午盘股价大涨5.21%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533966803?lang=zh_cn&edition=full","pubTime":"2025-05-07 01:47","pubTimestamp":1746553669,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时47分，东方文化股票出现异动，股价快速上涨5.21%。截至发稿，该股报4.80美元/股，成交量1.886万股，换手率0.10%，振幅8.20%。最近的财报数据显示，该股实现营业收入447257.00美元，净利润-1.87百万美元，每股收益-0.28美元，毛利294455.00美元，市盈率-7.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507014749aa2c84eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507014749aa2c84eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2533166827","title":"东方文化上涨5.21%，报4.798美元/股，总市值8909.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533166827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533166827?lang=zh_cn&edition=full","pubTime":"2025-05-07 01:47","pubTimestamp":1746553669,"startTime":"0","endTime":"0","summary":"5月7日，东方文化盘中上涨5.21%，截至01:47，报4.798美元/股，成交11.33万美元，总市值8909.20万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。资料显示，东方文化控股有限公司是一家提供网上收藏品和艺术品电子商务服务的公司,为收藏家、艺术家、艺术品经销商和所有者提供一个拥有更广泛的收藏品和艺术品投资者的艺术品交易市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07014750176984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2533522050","title":"东方文化5月5日成交额为11.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533522050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533522050?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:17","pubTimestamp":1746497844,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，东方文化成交额为11.32万美元，成交额较昨日增加36.49%，当日成交量为2.64万股。东方文化于2025年5月5日涨12.61%，报4.56美元，该股过去5个交易日涨11.76%，年初至今涨270.73%，过去60日涨303.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|11.32万|36.49%|2.64万|#|2025-05-02|8.29万|43.25%|2.01万|#|2025-05-01|5.79万|-65.83%|1.34万|#|2025-04-30|16.94万|49.17%|3.82万|#|2025-04-29|11.36万|-22.49%|2.72万|东方文化控股有限公司是一家在线收藏品和艺术品电子商务服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101727a6d46835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101727a6d46835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4122","BK4565"],"gpt_icon":0},{"id":"2533553580","title":"东方文化上涨5.2%，报4.26美元/股，总市值7910.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533553580?lang=zh_cn&edition=full","pubTime":"2025-05-06 00:56","pubTimestamp":1746464198,"startTime":"0","endTime":"0","summary":"5月6日，东方文化盘中上涨5.2%，截至00:56，报4.26美元/股，成交4.7万美元，总市值7910.54万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。资料显示，东方文化控股有限公司是一家提供网上收藏品和艺术品电子商务服务的公司,为收藏家、艺术家、艺术品经销商和所有者提供一个拥有更广泛的收藏品和艺术品投资者的艺术品交易市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06005650140250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":0},{"id":"2532802794","title":"东方文化5月2日成交额为8.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532802794?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:16","pubTimestamp":1746238604,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，东方文化成交额为8.29万美元，成交额较昨日增加43.25%，当日成交量为2.01万股。东方文化于2025年5月2日跌6.49%，报4.05美元，该股过去5个交易日跌1.95%，年初至今涨229.21%，过去60日涨264.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|8.29万|43.25%|2.01万|#|2025-05-01|5.79万|-65.83%|1.34万|#|2025-04-30|16.94万|49.17%|3.82万|#|2025-04-29|11.36万|-22.49%|2.72万|#|2025-04-28|14.65万|30.06%|3.64万|东方文化控股有限公司是一家在线收藏品和艺术品电子商务服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101649a6d1a03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101649a6d1a03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","BK4565","OCG"],"gpt_icon":0},{"id":"2532820396","title":"东方文化盘中异动 下午盘股价大跌5.30%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532820396?lang=zh_cn&edition=full","pubTime":"2025-05-03 01:15","pubTimestamp":1746206152,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时15分，东方文化股票出现波动，股价急速下跌5.30%。截至发稿，该股报4.10美元/股，成交量5426股，换手率0.03%，振幅5.54%。东方文化股票所在的互联网零售行业中，整体涨幅为0.21%。其相关个股中，枫熊、聚好商城、Wayfair Inc.涨幅较大，Jeffs' Brands Ltd、Wayfair Inc.、Etsy, Inc.较为活跃，换手率分别为22.15%、3.72%、3.06%，振幅较大的相关个股有聚好商城、Jeffs' Brands Ltd、美物科技，振幅分别为17.44%、16.43%、12.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503011552974d8224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503011552974d8224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4565","BK4122"],"gpt_icon":0},{"id":"2532003868","title":"东方文化盘中异动 早盘股价大跌5.98%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532003868?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:30","pubTimestamp":1746106249,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时30分，东方文化股票出现波动，股价急速下挫5.98%。截至发稿，该股报4.23美元/股，成交量1616股，换手率0.01%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，Wayfair Inc.、亚马逊、冬海集团涨幅较大，Jeffs' Brands Ltd、Wayfair Inc.、美物科技较为活跃，换手率分别为35.12%、0.69%、0.40%，振幅较大的相关个股有Jeffs' Brands Ltd、冬海集团、枫熊，振幅分别为8.05%、1.57%、1.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213049a6d0111b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213049a6d0111b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2532048763","title":"东方文化4月30日成交额为16.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048763?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:17","pubTimestamp":1746065843,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，东方文化成交额为16.94万美元，成交额较昨日增加49.17%，当日成交量为3.82万股。东方文化于2025年4月30日涨3.93%，报4.5美元，该股过去5个交易日涨19.68%，年初至今涨265.85%，过去60日涨287.93%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101726a46e6f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101726a46e6f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4077","BK4122"],"gpt_icon":0},{"id":"2532136069","title":"东方文化上涨5.08%，报4.55美元/股，总市值8449.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532136069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532136069?lang=zh_cn&edition=full","pubTime":"2025-05-01 01:26","pubTimestamp":1746033980,"startTime":"0","endTime":"0","summary":"5月1日，东方文化盘中上涨5.08%，截至01:26，报4.55美元/股，成交13.75万美元，总市值8449.05万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。资料显示，东方文化控股有限公司是一家提供网上收藏品和艺术品电子商务服务的公司,为收藏家、艺术家、艺术品经销商和所有者提供一个拥有更广泛的收藏品和艺术品投资者的艺术品交易市场。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01012650063870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","BK4122","OCG","BK4565"],"gpt_icon":0},{"id":"2532667310","title":"东方文化盘中异动 下午盘急速上涨5.08%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532667310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532667310?lang=zh_cn&edition=full","pubTime":"2025-05-01 01:26","pubTimestamp":1746033974,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时26分，东方文化股票出现异动，股价大幅上涨5.08%。截至发稿，该股报4.55美元/股，成交量3.113万股，换手率0.17%，振幅7.93%。东方文化股票所在的互联网零售行业中，整体跌幅为1.77%。其相关个股中，Jeffs' Brands Ltd、美物科技、Jeffs Brands Ltd C/Wts 涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、美物科技较为活跃，换手率分别为4525.18%、6.48%、6.39%，振幅较大的相关个股有Jeffs' Brands Ltd、Jeffs Brands Ltd C/Wts 、美物科技，振幅分别为74.12%、72.63%、17.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501012614974bce38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501012614974bce38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4122","BK4077","BK4565"],"gpt_icon":0},{"id":"2531728077","title":"东方文化4月29日成交额为11.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531728077?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:16","pubTimestamp":1745979363,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，东方文化成交额为11.36万美元，成交额较昨日减少22.49%，当日成交量为2.72万股。东方文化于2025年4月29日涨6.13%，报4.33美元，该股过去5个交易日涨14.55%，年初至今涨252.03%，过去60日涨270.09%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101604a6ce2712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101604a6ce2712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4122","BK4565"],"gpt_icon":0},{"id":"2531829795","title":"东方文化盘中异动 股价大涨6.50%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531829795?lang=zh_cn&edition=full","pubTime":"2025-04-30 03:21","pubTimestamp":1745954462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时21分，东方文化股票出现波动，股价快速拉升6.50%。截至发稿，该股报4.35美元/股，成交量2.3617万股，换手率0.13%，振幅5.10%。东方文化股票所在的互联网零售行业中，整体涨幅为0.88%。其相关个股中，Jeffs Brands Ltd C/Wts 、Jeffs' Brands Ltd、Linkage Global Inc涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、美物科技较为活跃，换手率分别为51.60%、11.19%、8.41%，振幅较大的相关个股有Jeffs' Brands Ltd、Beyond, Inc.、Linkage Global Inc，振幅分别为31.27%、20.57%、19.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430032102a46c8f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430032102a46c8f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2531798974","title":"东方文化上涨2.21%，报4.17美元/股，总市值7743.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531798974?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:43","pubTimestamp":1745952238,"startTime":"0","endTime":"0","summary":"4月30日，东方文化盘中上涨2.21%，截至02:43，报4.17美元/股，成交3.88万美元，总市值7743.41万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。大事提醒：4月24日，东方文化将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30024350023855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","OCG","BK4077","BK4565"],"gpt_icon":0},{"id":"2531813212","title":"东方文化4月28日成交额为14.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531813212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531813212?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:14","pubTimestamp":1745892880,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，东方文化成交额为14.65万美元，成交额较昨日增加30.06%，当日成交量为3.64万股。东方文化于2025年4月28日跌1.21%，报4.08美元，该股过去5个交易日涨14.29%，年初至今涨231.71%，过去60日涨248.72%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101441a46b5190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101441a46b5190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2530523624","title":"东方文化盘中异动 早盘股价大跌5.81%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530523624?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:56","pubTimestamp":1745852192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时56分，东方文化股票出现波动，股价快速下跌5.81%。截至发稿，该股报3.89美元/股，成交量1.6286万股，换手率0.09%，振幅6.01%。东方文化股票所在的互联网零售行业中，整体跌幅为0.40%。其相关个股中，聚好商城、Wayfair Inc.、唯品会涨幅较大，Jeffs' Brands Ltd、美物科技、Linkage Global Inc较为活跃，换手率分别为3.64%、2.97%、2.78%，振幅较大的相关个股有Jeffs' Brands Ltd、Linkage Global Inc、Ipower Inc.，振幅分别为13.81%、11.73%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225632a6cbd723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225632a6cbd723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2530711998","title":"东方文化4月25日成交额为11.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530711998?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:13","pubTimestamp":1745633607,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，东方文化成交额为11.27万美元，成交额较昨日增加887.71%，当日成交量为2.78万股。东方文化于2025年4月25日涨4.56%，报4.13美元，该股过去5个交易日涨16.01%，年初至今涨235.77%，过去60日涨244.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|11.27万|887.71%|2.78万|#|2025-04-24|1.14万|-82.94%|2972.00|#|2025-04-23|6.69万|32.90%|1.74万|#|2025-04-22|5.03万|86.09%|1.34万|#|2025-04-21|2.70万|43.54%|7404.00|东方文化控股有限公司是一家在线收藏品和艺术品电子商务服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101328a46792c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101328a46792c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ocgroup.hk","stockEarnings":[{"period":"1week","weight":0.7781},{"period":"1month","weight":1.1025},{"period":"3month","weight":5.3972},{"period":"6month","weight":4.4135},{"period":"1year","weight":4.4356},{"period":"ytd","weight":4.8537}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东方文化控股有限公司是于2018年11月29日根据开曼群岛法律注册成立的控股公司，其运营通过其子公司，可变权益实体及其子公司进行。该公司通过其子公司提供在线收藏品和艺术品电子商务服务，使收藏家，艺术家，艺术品经销商和所有者可以进入更大的艺术品交易市场，从而可以与比他们更广泛的收藏品或艺术品投资者进行交易。公司目前为个人客户在其香港子公司拥有的领先的在线平台上交易各种收藏品，艺术品和商品提供便利，这些平台是中国国际资产艺术品交易有限公司和HKDAEx有限公司。公司于2018年3月开始运营，此后其客户交易量上一直在迅速增长。公司为所有客户提供在线和离线集成营销，存储和技术维护服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.026153},{"month":2,"riseRate":0.6,"avgChangeRate":0.14727},{"month":3,"riseRate":0.4,"avgChangeRate":0.301329},{"month":4,"riseRate":0.4,"avgChangeRate":0.103276},{"month":5,"riseRate":0.4,"avgChangeRate":0.057797},{"month":6,"riseRate":0.5,"avgChangeRate":0.016175},{"month":7,"riseRate":0,"avgChangeRate":-0.09956},{"month":8,"riseRate":0.25,"avgChangeRate":-0.043904},{"month":9,"riseRate":0.5,"avgChangeRate":-0.115396},{"month":10,"riseRate":0.5,"avgChangeRate":-0.187343},{"month":11,"riseRate":0.5,"avgChangeRate":-0.003304},{"month":12,"riseRate":0.75,"avgChangeRate":0.031258}],"exchange":"NASDAQ","name":"东方文化","nameEN":"Oriental Culture Holding LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东方文化(OCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东方文化,OCG,东方文化股票,东方文化股票老虎,东方文化股票老虎国际,东方文化行情,东方文化股票行情,东方文化股价,东方文化股市,东方文化股票价格,东方文化股票交易,东方文化股票购买,东方文化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东方文化(OCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东方文化(OCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}