Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBAI Our Bond, Inc.

已收盘 05-13 16:00:00 EDT

0.5417

-0.0431

-7.37%

盘后0.5331

-0.0086-1.59%

19:54 EDT

最高0.5885	最低0.5241	成交量30.80万
今开0.5864	昨收0.5848	日振幅11.02%
总市值1,120万	流通市值779.34万	总股本2,067万
成交额16.91万	换手率2.14%	流通股本1,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.5417,"timestamp":1778702400000,"preClose":0.5848,"halted":0,"volume":307984,"hourTrading":{"tag":"盘后","latestPrice":0.5331,"preClose":0.5417,"latestTime":"19:54 EDT","volume":18823,"amount":10008.3575,"timestamp":1778716465972,"change":-0.0086,"changeRate":-0.015876,"amplitude":0.009969},"delay":0,"changeRate":-0.07370041039671688,"floatShares":14387000,"shares":20673185,"eps":-0.536,"marketStatus":"已收盘","change":-0.0431,"latestTime":"05-13 16:00:00 EDT","open":0.5864,"high":0.5885,"low":0.52405,"amount":169144.1506344,"amplitude":0.110209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.536,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778745600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5848,"preHourTrading":{"tag":"盘前","latestPrice":0.5831,"preClose":0.5848,"latestTime":"09:27 EDT","volume":3070,"amount":1794.2618069999999,"timestamp":1778678876200,"change":-0.0017,"changeRate":-0.002907,"amplitude":0.036423},"postHourTrading":{"tag":"盘后","latestPrice":0.5331,"preClose":0.5417,"latestTime":"19:54 EDT","volume":18823,"amount":10008.3575,"timestamp":1778716465972,"change":-0.0086,"changeRate":-0.015876,"amplitude":0.009969},"volumeRatio":0.732377},"requestUrl":"/m/hq/s/OBAI","defaultTab":"news","newsList":[{"id":"1123758383","title":"Bond发布业务更新：从基础投资年转向纳斯达克上市与多渠道全球扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1123758383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123758383?lang=zh_cn&edition=full","pubTime":"2026-04-01 04:08","pubTimestamp":1774987715,"startTime":"0","endTime":"0","summary":"Bond公司近日发布最新业务进展，强调其战略重心已从过去一年的基础性投资阶段，正式转向纳斯达克上市及多渠道国际化增长新周期。这一转型标志着公司在夯实内部运营与技术创新基础后，正加速推进资本市场的公开化进程，并依托多元化渠道拓展全球业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117444493","title":"Our Bond公司于2026年3月29日与Ascent签署证券购买协议第二号修正案 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1117444493","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117444493?lang=zh_cn&edition=full","pubTime":"2026-03-30 18:09","pubTimestamp":1774865351,"startTime":"0","endTime":"0","summary":"Our Bond公司（简称：OBAI）已正式与美国投资机构Ascent达成协议，双方于2026年3月29日共同签署了证券购买协议的第二号修正案。该重要文件已按规定提交至美国证券交易委员会（SEC）进行备案披露，标志着双方合作关系的进一步深化与调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199829034","title":"TG-17 Inc：纳斯达克交易代码仍为OBAI，普通股CUSIP代码维持87338C202不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1199829034","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199829034?lang=zh_cn&edition=full","pubTime":"2026-02-17 19:24","pubTimestamp":1771327493,"startTime":"0","endTime":"0","summary":"TG-17 Inc宣布，其在纳斯达克交易所的交易代码将继续使用“OBAI”，而公司普通股的CUSIP代码也将保持不变，仍为87338C202。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ourbond.com","stockEarnings":[{"period":"1week","weight":0.1225},{"period":"1month","weight":-0.5127},{"period":"3month","weight":-0.9121},{"period":"6month","weight":-0.9708},{"period":"ytd","weight":-0.9708}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Our Bond, Inc.于2017年4月11日根据特拉华州法律成立，是一家特拉华州有限责任公司，并于2025年8月27日提交了迁址至内华达州公司的必要文件。该公司提供基于云的预防性个人安全平台，通过手机应用程序为用户提供远程保护服务，并提供全天候个人安全代理支持。通过嵌入专有的基于规则的人工智能和第三方工具，该系统可以标记异常以供人工审核，并扩大保护范围，而无需人员到场。","exchange":"NASDAQ","name":"Our Bond, Inc.","nameEN":"Our Bond, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Our Bond, Inc.(OBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Our Bond, Inc.,OBAI,Our Bond, Inc.股票,Our Bond, Inc.股票老虎,Our Bond, Inc.股票老虎国际,Our Bond, Inc.行情,Our Bond, Inc.股票行情,Our Bond, Inc.股价,Our Bond, Inc.股市,Our Bond, Inc.股票价格,Our Bond, Inc.股票交易,Our Bond, Inc.股票购买,Our Bond, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Our Bond, Inc.(OBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}