Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBAI Our Bond, Inc.

盘前交易 03-23 07:46:00 EDT

1.43

-0.08

-5.30%

盘前1.40

-0.03-2.10%

07:21 EDT

最高1.52	最低1.39	成交量27.00万
今开1.49	昨收1.51	日振幅8.61%
总市值1,982万	流通市值1,982万	总股本1,386万
成交额39.09万	换手率1.95%	流通股本1,386万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":1.43,"timestamp":1774036800000,"preClose":1.51,"halted":0,"volume":270048,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.43,"latestTime":"07:21 EDT","volume":70,"amount":98,"timestamp":1774264871202,"change":-0.03,"changeRate":-0.020979,"amplitude":0},"delay":0,"changeRate":-0.052980132450331174,"floatShares":13861400,"shares":13861400,"eps":-0.785,"marketStatus":"盘前交易","change":-0.08,"latestTime":"03-23 07:46:00 EDT","open":1.49,"high":1.52,"low":1.39,"amount":390909.38665,"amplitude":0.086093,"askPrice":1.58,"askSize":100,"bidPrice":1.43,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.785,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.43,"latestTime":"07:21 EDT","volume":70,"amount":98,"timestamp":1774264871202,"change":-0.03,"changeRate":-0.020979,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4222,"preClose":1.43,"latestTime":"19:56 EDT","volume":14694,"amount":20925.4379,"timestamp":1774050963777,"change":-0.0078,"changeRate":-0.005455,"amplitude":0.041958},"volumeRatio":0.7521366232774006},"requestUrl":"/m/hq/s/OBAI","defaultTab":"news","newsList":[{"id":"1199829034","title":"TG-17 Inc：纳斯达克交易代码仍为OBAI，普通股CUSIP代码维持87338C202不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1199829034","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199829034?lang=zh_cn&edition=full","pubTime":"2026-02-17 19:24","pubTimestamp":1771327493,"startTime":"0","endTime":"0","summary":"TG-17 Inc宣布，其在纳斯达克交易所的交易代码将继续使用“OBAI”，而公司普通股的CUSIP代码也将保持不变，仍为87338C202。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ourbond.com","stockEarnings":[{"period":"1week","weight":-0.1966},{"period":"1month","weight":-0.5185},{"period":"3month","weight":-0.9285},{"period":"ytd","weight":-0.9285}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Our Bond, Inc.于2017年4月11日根据特拉华州法律成立，是一家特拉华州有限责任公司，并于2025年8月27日提交了迁址至内华达州公司的必要文件。该公司提供基于云的预防性个人安全平台，通过手机应用程序为用户提供远程保护服务，并提供全天候个人安全代理支持。通过嵌入专有的基于规则的人工智能和第三方工具，该系统可以标记异常以供人工审核，并扩大保护范围，而无需人员到场。","exchange":"NASDAQ","name":"Our Bond, Inc.","nameEN":"Our Bond, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Our Bond, Inc.(OBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Our Bond, Inc.,OBAI,Our Bond, Inc.股票,Our Bond, Inc.股票老虎,Our Bond, Inc.股票老虎国际,Our Bond, Inc.行情,Our Bond, Inc.股票行情,Our Bond, Inc.股价,Our Bond, Inc.股市,Our Bond, Inc.股票价格,Our Bond, Inc.股票交易,Our Bond, Inc.股票购买,Our Bond, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Our Bond, Inc.(OBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}