Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBAI Our Bond, Inc.

交易中 10-01 10:33:08 EDT

0.1901

-0.0743

-28.10%

最高0.2254	最低0.1861	成交量106.46万
今开0.2210	昨收0.2644	日振幅14.86%
总市值569.83万	流通市值434.76万	总股本2,998万
成交额22.08万	换手率4.65%	流通股本2,287万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.1901,"timestamp":1790865167042,"preClose":0.2644,"halted":0,"volume":1064559,"delay":0,"changeRate":-0.28101361573373684,"floatShares":22869897,"shares":29975500,"eps":-1.277063,"marketStatus":"交易中","change":-0.0743,"latestTime":"10-01 10:33:08 EDT","open":0.221,"high":0.2254,"low":0.1861,"amount":220783.33022103,"amplitude":0.148638,"askPrice":0.1901,"askSize":200,"bidPrice":0.1786,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.277063,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2644,"preHourTrading":{"tag":"盘前","latestPrice":0.2253,"preClose":0.2644,"latestTime":"09:29 EDT","volume":152603,"amount":36122.910977010004,"timestamp":1790861368913,"change":-0.0391,"changeRate":-0.147882,"amplitude":0.242057},"postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.2644,"latestTime":"19:30 EDT","volume":50730,"amount":13152.22735,"timestamp":1790811003374,"change":-0.0144,"changeRate":-0.054463,"amplitude":0.094554},"volumeRatio":3.673171},"requestUrl":"/m/hq/s/OBAI","defaultTab":"news","newsList":[{"id":"1128311348","title":"布局成效初显，Bond展台汇聚逾千名安防精英于2026全球安防展","url":"https://stock-news.laohu8.com/highlight/detail?id=1128311348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128311348?lang=zh_cn&edition=full","pubTime":"2026-09-18 01:38","pubTimestamp":1789666690,"startTime":"0","endTime":"0","summary":"在2026年全球安防展（Global Security Exchange 2026）上，Bond展台前人头攒动，吸引了一千多名安防领域领军人物驻足交流。这场盛况空前的集结，标志着其新一轮增长投资已开始结出硕果。增长策略的推进，正逐步转化为实实在在的市场关注度与行业影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154674796","title":"Bond 通过续签低利率信贷额度，获得最高300万美元非稀释性内部资本","url":"https://stock-news.laohu8.com/highlight/detail?id=1154674796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154674796?lang=zh_cn&edition=full","pubTime":"2026-06-18 20:08","pubTimestamp":1781784505,"startTime":"0","endTime":"0","summary":"Bond 公司通过成功续签其低利率信贷额度，已获得最高可达300万美元的非稀释性内部资本。这一举措使公司得以在不稀释现有股东股权的情况下，获得关键的资金支持，以支持其运营和发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ourbond.com","stockEarnings":[{"period":"1week","weight":0.0576},{"period":"1month","weight":-0.2323},{"period":"3month","weight":-0.6292},{"period":"6month","weight":-0.8177},{"period":"1year","weight":-0.9868},{"period":"ytd","weight":-0.9868}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Our Bond, Inc.于2017年4月11日根据特拉华州法律成立，是一家特拉华州有限责任公司，并于2025年8月27日提交了迁址至内华达州公司的必要文件。该公司提供基于云的预防性个人安全平台，通过手机应用程序为用户提供远程保护服务，并提供全天候个人安全代理支持。通过嵌入专有的基于规则的人工智能和第三方工具，该系统可以标记异常以供人工审核，并扩大保护范围，而无需人员到场。","exchange":"NASDAQ","name":"Our Bond, Inc.","nameEN":"Our Bond, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Our Bond, Inc.(OBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Our Bond, Inc.,OBAI,Our Bond, Inc.股票,Our Bond, Inc.股票老虎,Our Bond, Inc.股票老虎国际,Our Bond, Inc.行情,Our Bond, Inc.股票行情,Our Bond, Inc.股价,Our Bond, Inc.股市,Our Bond, Inc.股票价格,Our Bond, Inc.股票交易,Our Bond, Inc.股票购买,Our Bond, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Our Bond, Inc.(OBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}