Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBAI Our Bond, Inc.

盘后交易 08-05 17:49:45 EDT

0.4902

-0.0098

-1.96%

盘后0.4994

+0.0092+1.88%

17:09 EDT

最高0.5123	最低0.4500	成交量51.49万
今开0.5000	昨收0.5000	日振幅12.46%
总市值1,199万	流通市值819.19万	总股本2,446万
成交额24.58万	换手率3.08%	流通股本1,671万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.4902,"timestamp":1785960000000,"preClose":0.5,"halted":0,"volume":514883,"hourTrading":{"tag":"盘后","latestPrice":0.4994,"preClose":0.4902,"latestTime":"17:09 EDT","volume":26615,"amount":13119.37000945,"timestamp":1785964148482,"change":0.0092,"changeRate":0.018768,"amplitude":0.110159},"delay":0,"changeRate":-0.01959999999999995,"floatShares":16711300,"shares":24462071,"eps":-1.869443,"marketStatus":"盘后交易","change":-0.0098,"latestTime":"08-05 17:49:45 EDT","open":0.5,"high":0.5123,"low":0.45,"amount":245838.62704149002,"amplitude":0.1246,"askPrice":0.54,"askSize":1580,"bidPrice":0.4299,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.869443,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785974400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5,"preHourTrading":{"tag":"盘前","latestPrice":0.5235,"preClose":0.5,"latestTime":"09:23 EDT","volume":1386,"amount":696.9403980000001,"timestamp":1785936223761,"change":0.0235,"changeRate":0.047,"amplitude":0.078},"postHourTrading":{"tag":"盘后","latestPrice":0.4994,"preClose":0.4902,"latestTime":"17:09 EDT","volume":26615,"amount":13119.37000945,"timestamp":1785964148482,"change":0.0092,"changeRate":0.018768,"amplitude":0.110159},"volumeRatio":0.363622},"requestUrl":"/m/hq/s/OBAI","defaultTab":"news","newsList":[{"id":"1154674796","title":"Bond 通过续签低利率信贷额度，获得最高300万美元非稀释性内部资本","url":"https://stock-news.laohu8.com/highlight/detail?id=1154674796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154674796?lang=zh_cn&edition=full","pubTime":"2026-06-18 20:08","pubTimestamp":1781784505,"startTime":"0","endTime":"0","summary":"Bond 公司通过成功续签其低利率信贷额度，已获得最高可达300万美元的非稀释性内部资本。这一举措使公司得以在不稀释现有股东股权的情况下，获得关键的资金支持，以支持其运营和发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123758383","title":"Bond发布业务更新：从基础投资年转向纳斯达克上市与多渠道全球扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1123758383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123758383?lang=zh_cn&edition=full","pubTime":"2026-04-01 04:08","pubTimestamp":1774987715,"startTime":"0","endTime":"0","summary":"Bond公司近日发布最新业务进展，强调其战略重心已从过去一年的基础性投资阶段，正式转向纳斯达克上市及多渠道国际化增长新周期。这一转型标志着公司在夯实内部运营与技术创新基础后，正加速推进资本市场的公开化进程，并依托多元化渠道拓展全球业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117444493","title":"Our Bond公司于2026年3月29日与Ascent签署证券购买协议第二号修正案 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1117444493","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117444493?lang=zh_cn&edition=full","pubTime":"2026-03-30 18:09","pubTimestamp":1774865351,"startTime":"0","endTime":"0","summary":"Our Bond公司（简称：OBAI）已正式与美国投资机构Ascent达成协议，双方于2026年3月29日共同签署了证券购买协议的第二号修正案。该重要文件已按规定提交至美国证券交易委员会（SEC）进行备案披露，标志着双方合作关系的进一步深化与调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199829034","title":"TG-17 Inc：纳斯达克交易代码仍为OBAI，普通股CUSIP代码维持87338C202不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1199829034","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199829034?lang=zh_cn&edition=full","pubTime":"2026-02-17 19:24","pubTimestamp":1771327493,"startTime":"0","endTime":"0","summary":"TG-17 Inc宣布，其在纳斯达克交易所的交易代码将继续使用“OBAI”，而公司普通股的CUSIP代码也将保持不变，仍为87338C202。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ourbond.com","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.2988},{"period":"3month","weight":-0.073},{"period":"6month","weight":-0.9737},{"period":"1year","weight":-0.975},{"period":"ytd","weight":-0.975}],"compareEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2221},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Our Bond, Inc.于2017年4月11日根据特拉华州法律成立，是一家特拉华州有限责任公司，并于2025年8月27日提交了迁址至内华达州公司的必要文件。该公司提供基于云的预防性个人安全平台，通过手机应用程序为用户提供远程保护服务，并提供全天候个人安全代理支持。通过嵌入专有的基于规则的人工智能和第三方工具，该系统可以标记异常以供人工审核，并扩大保护范围，而无需人员到场。","exchange":"NASDAQ","name":"Our Bond, Inc.","nameEN":"Our Bond, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Our Bond, Inc.(OBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Our Bond, Inc.,OBAI,Our Bond, Inc.股票,Our Bond, Inc.股票老虎,Our Bond, Inc.股票老虎国际,Our Bond, Inc.行情,Our Bond, Inc.股票行情,Our Bond, Inc.股价,Our Bond, Inc.股市,Our Bond, Inc.股票价格,Our Bond, Inc.股票交易,Our Bond, Inc.股票购买,Our Bond, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Our Bond, Inc.(OBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Our Bond, Inc.(OBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}